Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 01, 2020 2.912 2.912 2.835 2.890 1,165 +0.39(+15.60%)
Aug 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 25, 2020 2.500 2.500 2.500 2.500 2,030 +0.14(+5.78%)
Aug 24, 2020 2.392 2.392 2.363 2.363 300 +0.03(+1.23%)
Aug 21, 2020 2.335 2.335 2.335 2.335 2,600 -0.02(-0.66%)
Aug 20, 2020 2.333 2.350 2.333 2.350 390 +0.02(+0.86%)
Aug 19, 2020 2.330 2.330 2.330 2.330 1,000 +0.09(+4.02%)
Aug 18, 2020 2.240 2.240 2.240 2.240 1,012 -0.01(-0.44%)
Aug 17, 2020 2.289 2.380 2.250 2.250 3,000 -0.01(-0.44%)
Aug 14, 2020 2.260 2.260 2.260 10 +0.00(+0.00%)
Aug 13, 2020 2.269 2.269 2.260 2.260 17,012 +0.21(+10.35%)
Aug 12, 2020 2.048 2.048 2.048 2.048 100 +0.05(+2.40%)
Aug 11, 2020 1.950 2.000 1.950 2.000 1,300 +0.07(+3.65%)
Aug 10, 2020 1.808 1.956 1.790 1.929 45,700 +0.20(+11.53%)
Aug 07, 2020 1.690 1.730 1.690 1.730 33,200 -0.02(-1.14%)
Aug 05, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.