Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4090 0.4180 0.4080 0.4180 246,000 +0.01(+2.38%)
Oct 29, 2020 0.4085 0.4096 0.4048 0.4083 100,500 +0.01(+2.07%)
Oct 28, 2020 0.3857 0.4158 0.3850 0.4000 88,100 -0.01(-1.23%)
Oct 27, 2020 0.3900 0.4100 0.3782 0.4050 91,833 +0.01(+1.25%)
Oct 26, 2020 0.3606 0.4283 0.3455 0.4000 163,887 -0.00(-0.22%)
Oct 23, 2020 0.3810 0.4009 0.3720 0.4009 276,500 +0.02(+5.50%)
Oct 22, 2020 0.3790 0.3800 0.3790 0.3800 29,500 +0.01(+3.54%)
Oct 21, 2020 0.3510 0.3670 0.3510 0.3670 289,000 +0.01(+3.97%)
Oct 20, 2020 0.3575 0.3575 0.3190 0.3530 29,800 -0.01(-3.29%)
Oct 19, 2020 0.3648 0.3650 0.3648 0.3650 20,000 +0.00(+0.00%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3650 50,500 -0.00(-0.54%)
Oct 15, 2020 0.3670 0.3670 0.3670 0.3670 10,000 -0.00(-0.24%)
Oct 14, 2020 0.3800 0.3800 0.3653 0.3679 60,000 +0.00(+0.25%)
Oct 13, 2020 0.3467 0.3696 0.3464 0.3670 285,900 +0.02(+4.86%)
Oct 12, 2020 0.3935 0.3935 0.3500 0.3500 3,600 +0.00(+0.20%)
Oct 09, 2020 0.3436 0.3531 0.3436 0.3493 102,500 +0.01(+3.99%)
Oct 08, 2020 0.3009 0.3359 0.3009 0.3359 16,966 +0.01(+1.79%)
Oct 07, 2020 0.3440 0.3440 0.3300 0.3300 25,000 -0.01(-2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 27,900 +0.01(+4.49%)
Oct 05, 2020 0.3254 0.3254 0.3254 0.3254 1,220 -0.01(-4.29%)
Oct 02, 2020 0.3332 0.3400 0.3175 0.3400 78,900 +0.00(+0.44%)
Oct 01, 2020 0.3425 0.3429 0.3385 0.3385 29,000 -0.00(-0.44%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Sep 01, 2020 0.2580 0.2657 0.2580 0.2656 28,000 +0.01(+2.79%)
Aug 31, 2020 0.2430 0.2587 0.2430 0.2584 27,000 +0.00(+0.54%)
Aug 28, 2020 0.2550 0.2570 0.2550 0.2570 25,000 +0.00(+0.98%)
Aug 27, 2020 0.2400 0.2600 0.2183 0.2545 42,500 +0.01(+6.04%)
Aug 26, 2020 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+3.23%)
Aug 25, 2020 0.2299 0.2325 0.2178 0.2325 50,000 +0.01(+3.33%)
Aug 24, 2020 0.2112 0.2250 0.2100 0.2250 43,500 -0.01(-3.10%)
Aug 19, 2020 0.2322 0.2322 0.2322 0 -0.02(-8.94%)
Aug 12, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Aug 11, 2020 0.2228 0.2400 0.2228 0.2400 46,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.