Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4722 0.4900 0.4722 0.4900 43,700 +0.01(+2.08%)
Oct 28, 2016 0.4400 0.4800 0.4387 0.4800 31,500 +0.00(+0.00%)
Oct 25, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.70%)
Oct 24, 2016 0.4626 0.4850 0.4626 0.4834 45,000 -0.01(-1.35%)
Oct 21, 2016 0.4781 0.4900 0.4599 0.4900 188,000 +0.00(+0.70%)
Oct 20, 2016 0.4800 0.5100 0.4745 0.4866 61,000 -0.02(-4.59%)
Oct 19, 2016 0.4900 0.5100 0.4858 0.5100 43,500 +0.03(+5.15%)
Oct 18, 2016 0.4850 0.4850 0.4850 0.4850 10,000 -0.02(-3.46%)
Oct 13, 2016 0.5024 0.5024 0.5024 0 -0.02(-3.38%)
Oct 12, 2016 0.4772 0.5200 0.4772 0.5200 104,000 -0.01(-0.95%)
Oct 11, 2016 0.5250 0.5250 0.5250 0.5250 10,000 +0.05(+10.25%)
Oct 10, 2016 0.5292 0.5292 0.4762 0.4762 7,000 -0.04(-8.42%)
Oct 07, 2016 0.5200 0.5200 0.4190 0.5200 983,500 -0.02(-3.70%)
Oct 05, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2016 0.5212 0.5400 0.5212 0.5400 18,500 +0.00(+0.37%)
Oct 03, 2016 0.5380 0.5380 0.5380 0.5380 4,500 -0.01(-2.18%)
Sep 30, 2016 0.5500 0.5500 0.5286 0.5500 105,000 +0.01(+1.85%)
Sep 29, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 27, 2016 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 26, 2016 0.5400 0.5400 0.5400 0.5400 4,500 -0.02(-3.23%)
Sep 23, 2016 0.5500 0.5580 0.5400 0.5580 88,951 +0.01(+1.45%)
Sep 22, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.00%)
Sep 20, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 19, 2016 0.5500 0.5500 0.5500 0.5500 50,000 +0.00(+0.18%)
Sep 12, 2016 0.5490 0.5490 0.5490 0 -0.01(-1.08%)
Sep 08, 2016 0.5550 0.5550 0.5550 0 +0.01(+1.83%)
Sep 07, 2016 0.5300 0.5450 0.5300 0.5450 540,000 +0.02(+3.49%)
Sep 06, 2016 0.5263 0.5266 0.5263 0.5266 74,000 -0.00(-0.64%)
Aug 31, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 30, 2016 0.5174 0.5200 0.5174 0.5200 124,590 +0.00(+0.04%)
Aug 29, 2016 0.5124 0.5200 0.5044 0.5198 400,150 -0.00(-0.04%)
Aug 23, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.83%)
Aug 16, 2016 0.5157 0.5157 0.5157 0 +0.05(+11.48%)
Aug 11, 2016 0.4626 0.4626 0.4626 0 -0.02(-4.52%)
Aug 10, 2016 0.4852 0.4852 0.4800 0.4845 25,250 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.