Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		403.25	403.25	403.25	0	-3.75(-0.92%)
Oct 24, 2013		407.00	407.00	407.00	0	+3.00(+0.74%)
Oct 15, 2013		404.00	404.00	404.00	0	+1.50(+0.37%)
Oct 14, 2013	402.50	402.50	402.50	402.50	7	-5.50(-1.35%)
Oct 07, 2013		408.00	408.00	408.00	0	+5.75(+1.43%)
Oct 04, 2013	402.25	402.25	402.25	402.25	6	+0.25(+0.06%)
Sep 27, 2013		402.00	402.00	402.00	0	+0.00(+0.00%)
Sep 17, 2013		402.00	402.00	402.00	0	-2.00(-0.50%)
Sep 16, 2013	406.00	406.00	404.00	404.00	28	-4.00(-0.98%)
Sep 10, 2013		408.00	408.00	408.00	0	+2.00(+0.49%)
Aug 29, 2013		406.00	406.00	406.00	0	-2.00(-0.49%)
Aug 22, 2013		408.00	408.00	408.00	0	+1.00(+0.25%)
Aug 21, 2013	407.00	407.00	407.00	407.00	4	-1.00(-0.25%)
Aug 15, 2013		408.00	408.00	408.00	0	-2.00(-0.49%)
Aug 13, 2013	410.00	410.00	410.00	410.00	0	+0.00(+0.00%)
Aug 12, 2013	410.00	410.00	410.00	410.00	2	+2.00(+0.49%)
Aug 09, 2013	408.00	408.00	408.00	408.00	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amer Biltrite Inc (OP: ABLT )

Historical Prices