Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.58 10.85 10.07 10.35 369,094 +0.70(+7.25%)
Oct 30, 2014 9.560 9.700 9.360 9.650 166,733 +0.09(+0.94%)
Oct 29, 2014 9.460 9.530 9.250 9.560 237,605 +0.13(+1.38%)
Oct 28, 2014 8.970 9.460 8.730 9.430 261,062 +0.48(+5.36%)
Oct 27, 2014 9.000 9.030 8.810 8.950 77,761 -0.08(-0.89%)
Oct 24, 2014 8.750 9.140 8.730 9.030 600,286 +0.28(+3.20%)
Oct 23, 2014 8.640 8.830 8.520 8.750 318,062 +0.17(+1.98%)
Oct 22, 2014 8.740 8.790 8.390 8.580 215,137 -0.17(-1.94%)
Oct 21, 2014 8.780 8.840 8.670 8.750 244,837 +0.00(+0.00%)
Oct 20, 2014 8.610 8.850 8.490 8.750 120,573 +0.10(+1.16%)
Oct 17, 2014 9.000 9.000 8.620 8.650 292,494 -0.31(-3.46%)
Oct 16, 2014 8.610 9.090 8.610 8.960 268,300 +0.25(+2.87%)
Oct 15, 2014 8.710 8.920 8.530 8.710 285,181 -0.09(-1.02%)
Oct 14, 2014 8.720 8.960 8.660 8.800 176,357 +0.14(+1.62%)
Oct 13, 2014 8.450 8.820 8.420 8.660 128,334 +0.25(+2.97%)
Oct 10, 2014 8.360 8.670 8.200 8.410 188,466 -0.17(-1.98%)
Oct 09, 2014 8.480 8.700 8.140 8.580 307,357 +0.15(+1.78%)
Oct 08, 2014 7.940 8.510 7.800 8.430 566,459 +0.79(+10.34%)
Oct 07, 2014 7.650 7.810 7.580 7.640 297,144 -0.07(-0.91%)
Oct 06, 2014 8.070 8.170 7.695 7.710 386,101 -0.37(-4.58%)
Oct 03, 2014 8.230 8.310 8.070 8.080 137,585 -0.06(-0.74%)
Oct 02, 2014 7.940 8.220 7.850 8.140 123,654 +0.23(+2.91%)
Oct 01, 2014 8.020 8.110 7.890 7.910 221,807 -0.16(-1.98%)
Sep 30, 2014 8.250 8.270 8.060 8.070 161,924 -0.18(-2.18%)
Sep 29, 2014 8.210 8.390 8.190 8.250 207,000 -0.06(-0.72%)
Sep 26, 2014 8.410 8.460 8.260 8.310 94,829 -0.09(-1.07%)
Sep 25, 2014 8.500 8.570 8.300 8.400 127,995 -0.14(-1.64%)
Sep 24, 2014 8.520 8.630 8.500 8.540 103,320 +0.04(+0.47%)
Sep 23, 2014 8.480 8.610 8.475 8.500 122,316 -0.03(-0.35%)
Sep 22, 2014 8.660 8.710 8.480 8.530 126,071 -0.16(-1.84%)
Sep 19, 2014 8.840 8.850 8.680 8.690 395,711 -0.09(-1.03%)
Sep 18, 2014 8.670 8.810 8.670 8.780 98,902 +0.13(+1.50%)
Sep 17, 2014 8.570 8.750 8.560 8.650 145,466 +0.14(+1.65%)
Sep 16, 2014 8.530 8.650 8.430 8.510 154,518 -0.07(-0.82%)
Sep 15, 2014 8.660 8.660 8.350 8.580 195,463 -0.06(-0.69%)
Sep 12, 2014 8.510 8.670 8.430 8.640 180,789 +0.15(+1.77%)
Sep 11, 2014 8.080 8.520 8.060 8.490 368,921 +0.39(+4.81%)
Sep 10, 2014 8.050 8.130 7.750 8.100 1,915,302 +0.04(+0.50%)
Sep 09, 2014 8.200 8.280 8.020 8.060 325,143 -0.16(-1.95%)
Sep 08, 2014 8.180 8.285 8.120 8.220 249,439 +0.00(+0.00%)
Sep 05, 2014 8.410 8.560 8.220 8.220 1,044,031 -0.23(-2.72%)
Sep 04, 2014 8.700 8.820 8.438 8.450 130,604 -0.20(-2.31%)
Sep 03, 2014 9.030 9.050 8.590 8.650 145,805 -0.36(-4.00%)
Sep 02, 2014 8.820 9.040 8.754 9.010 94,131 +0.23(+2.62%)
Aug 29, 2014 8.810 8.780 8.780 8.780 67,800 -0.01(-0.11%)
Aug 28, 2014 9.060 9.060 8.780 8.790 53,107 -0.28(-3.09%)
Aug 27, 2014 9.180 9.215 9.040 9.070 121,013 -0.06(-0.66%)
Aug 26, 2014 8.920 9.140 8.900 9.130 67,957 +0.21(+2.35%)
Aug 25, 2014 8.830 8.970 8.820 8.920 117,448 +0.32(+3.72%)
Aug 22, 2014 8.500 8.790 8.410 8.600 623,255 +0.12(+1.42%)
Aug 21, 2014 8.500 8.540 8.340 8.480 280,025 -0.01(-0.12%)
Aug 20, 2014 8.900 8.900 8.460 8.490 234,724 -0.42(-4.71%)
Aug 19, 2014 9.060 9.100 8.865 8.910 124,198 -0.12(-1.33%)
Aug 18, 2014 8.890 9.070 8.860 9.030 293,250 +0.21(+2.38%)
Aug 15, 2014 8.880 8.880 8.710 8.820 162,615 +0.02(+0.23%)
Aug 14, 2014 8.680 8.940 8.670 8.800 192,988 +0.13(+1.50%)
Aug 13, 2014 8.500 8.700 8.470 8.670 139,461 +0.17(+2.00%)
Aug 12, 2014 8.520 8.570 8.410 8.500 161,602 -0.06(-0.70%)
Aug 11, 2014 8.460 8.710 8.450 8.560 204,598 +0.04(+0.47%)
Aug 08, 2014 8.860 8.900 8.670 8.520 180,679 -0.34(-3.84%)
Aug 07, 2014 8.980 9.000 8.850 8.860 112,253 -0.10(-1.12%)
Aug 06, 2014 8.910 9.020 8.810 8.960 334,125 +0.02(+0.22%)
Aug 05, 2014 8.990 9.150 8.850 8.940 1,017,808 -0.11(-1.22%)
Aug 04, 2014 9.280 9.290 8.970 9.050 557,088 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.