Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.050 1.069 1.030 1.030 29,207,572 -0.06(-5.43%)
Oct 28, 2011 1.058 1.094 1.058 1.089 41,451,524 +0.01(+0.80%)
Oct 27, 2011 1.069 1.101 1.041 1.081 59,437,524 +0.09(+8.90%)
Oct 26, 2011 1.005 1.012 0.9347 0.9923 74,521,056 +0.01(+1.12%)
Oct 25, 2011 1.016 1.021 0.9749 0.9813 47,081,492 -0.05(-4.58%)
Oct 24, 2011 0.9744 1.036 0.9744 1.028 36,423,884 +0.06(+6.38%)
Oct 21, 2011 0.9628 0.9840 0.9450 0.9667 52,036,504 +0.03(+3.46%)
Oct 20, 2011 0.9517 0.9517 0.8964 0.9344 37,198,992 -0.02(-1.69%)
Oct 19, 2011 0.9916 0.9961 0.9418 0.9504 72,683,376 -0.06(-6.23%)
Oct 18, 2011 0.9776 1.028 0.9445 1.014 91,035,984 +0.03(+2.72%)
Oct 17, 2011 1.027 1.035 0.9686 0.9867 63,408,600 -0.05(-5.26%)
Oct 14, 2011 1.021 1.042 1.009 1.041 76,231,240 +0.06(+6.27%)
Oct 13, 2011 0.9376 0.9842 0.9376 0.9800 76,024,960 +0.03(+3.33%)
Oct 12, 2011 0.9618 0.9776 0.9467 0.9485 76,451,216 +0.01(+1.50%)
Oct 11, 2011 0.9060 0.9425 0.9033 0.9344 70,143,584 +0.02(+1.72%)
Oct 10, 2011 0.8695 0.9186 0.8683 0.9186 71,515,184 +0.09(+10.24%)
Oct 07, 2011 0.8511 0.8639 0.8220 0.8333 108,815,104 -0.01(-1.72%)
Oct 06, 2011 0.8316 0.8478 0.8153 0.8478 105,750,152 +0.04(+5.33%)
Oct 05, 2011 0.7448 0.8126 0.7261 0.8049 161,235,328 +0.06(+7.44%)
Oct 04, 2011 0.6821 0.7529 0.6626 0.7492 161,404,672 +0.05(+6.63%)
Oct 03, 2011 0.7485 0.7716 0.7026 0.7026 126,971,248 -0.05(-7.17%)
Sep 30, 2011 0.7953 0.8126 0.7568 0.7568 79,900,056 -0.07(-8.20%)
Sep 29, 2011 0.8774 0.8831 0.7830 0.8244 103,571,408 -0.01(-1.33%)
Sep 28, 2011 0.8831 0.9021 0.8328 0.8355 62,212,544 -0.04(-4.55%)
Sep 27, 2011 0.8888 0.9179 0.8619 0.8753 133,730,280 +0.03(+3.66%)
Sep 26, 2011 0.8269 0.8476 0.7756 0.8444 125,351,120 +0.03(+3.92%)
Sep 23, 2011 0.7694 0.8217 0.7677 0.8126 40,405,664 +0.02(+3.10%)
Sep 22, 2011 0.8072 0.8261 0.7509 0.7882 61,528,468 -0.08(-9.54%)
Sep 21, 2011 0.9181 0.9453 0.8710 0.8713 101,542,304 -0.03(-3.59%)
Sep 20, 2011 0.9334 0.9573 0.9016 0.9037 83,430,192 -0.02(-1.68%)
Sep 19, 2011 0.8824 0.9310 0.8614 0.9191 89,628,912 +0.00(+0.05%)
Sep 16, 2011 0.9095 0.9231 0.8964 0.9186 66,343,468 +0.02(+2.50%)
Sep 15, 2011 0.8819 0.9011 0.8602 0.8962 65,105,364 +0.04(+4.94%)
Sep 14, 2011 0.8311 0.8836 0.8062 0.8540 81,069,064 +0.04(+5.03%)
Sep 13, 2011 0.7938 0.8202 0.7791 0.8131 58,319,000 +0.03(+3.93%)
Sep 12, 2011 0.7275 0.7830 0.7275 0.7823 75,380,096 +0.03(+3.67%)
Sep 09, 2011 0.7869 0.8022 0.7391 0.7546 59,735,604 -0.05(-6.34%)
Sep 08, 2011 0.8025 0.8466 0.7985 0.8057 66,060,956 -0.01(-1.06%)
Sep 07, 2011 0.7914 0.8175 0.7867 0.8143 48,759,924 +0.06(+8.09%)
Sep 06, 2011 0.7125 0.7578 0.6994 0.7534 61,906,232 -0.01(-1.48%)
Sep 02, 2011 0.7805 0.7906 0.7507 0.7647 49,450,124 -0.06(-7.49%)
Sep 01, 2011 0.8594 0.8819 0.8229 0.8266 48,112,792 -0.03(-3.23%)
Aug 31, 2011 0.8698 0.8863 0.8348 0.8543 53,323,840 +0.00(+0.43%)
Aug 30, 2011 0.8372 0.8654 0.8185 0.8506 73,458,648 +0.00(+0.52%)
Aug 29, 2011 0.8005 0.8478 0.8005 0.8461 60,546,800 +0.07(+8.85%)
Aug 26, 2011 0.7176 0.7859 0.6996 0.7773 74,920,064 +0.05(+6.99%)
Aug 25, 2011 0.7578 0.7719 0.7199 0.7265 83,547,992 -0.04(-4.75%)
Aug 24, 2011 0.7403 0.7672 0.7201 0.7628 101,721,496 +0.02(+2.21%)
Aug 23, 2011 0.6831 0.7462 0.6745 0.7462 122,864,368 +0.08(+11.91%)
Aug 22, 2011 0.7046 0.7046 0.6592 0.6668 127,824,896 +0.01(+1.39%)
Aug 19, 2011 0.6861 0.7255 0.6555 0.6577 62,933,072 -0.06(-8.13%)
Aug 18, 2011 0.7736 0.7771 0.6962 0.7159 111,163,296 -0.13(-15.78%)
Aug 17, 2011 0.8757 0.8947 0.8261 0.8501 78,773,016 -0.02(-2.54%)
Aug 16, 2011 0.8765 0.8986 0.8397 0.8723 74,925,576 -0.03(-3.47%)
Aug 15, 2011 0.8767 0.9036 0.8678 0.9036 94,320,960 +0.05(+5.29%)
Aug 12, 2011 0.8607 0.8750 0.8311 0.8582 78,070,208 +0.02(+2.81%)
Aug 11, 2011 0.7729 0.8649 0.7714 0.8348 69,746,648 +0.09(+12.55%)
Aug 10, 2011 0.7874 0.8205 0.7417 0.7417 84,185,640 -0.10(-11.57%)
Aug 09, 2011 0.8732 0.8400 0.7093 0.8387 94,790,488 +0.09(+12.62%)
Aug 08, 2011 0.8091 0.8527 0.7424 0.7448 119,445,744 -0.15(-16.57%)
Aug 05, 2011 0.9408 0.9505 0.8141 0.8927 52,486,852 -0.02(-2.64%)
Aug 04, 2011 1.020 1.030 0.9164 0.9169 108,074,984 -0.15(-13.78%)
Aug 03, 2011 1.035 1.069 0.9864 1.063 90,665,240 +0.03(+3.21%)
Aug 02, 2011 1.089 1.109 1.028 1.030 77,291,936 -0.08(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.