Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 9.300 9.300 9.300 0 -0.92(-9.00%)
Aug 25, 2021 9.000 10.31 8.840 10.22 1,969,054 +1.44(+16.40%)
Aug 24, 2021 9.010 9.137 8.570 8.780 879,650 -0.27(-2.98%)
Aug 23, 2021 9.740 9.740 8.850 9.050 1,190,201 -0.77(-7.84%)
Aug 20, 2021 9.730 9.978 9.600 9.820 1,341,506 -0.16(-1.60%)
Aug 19, 2021 9.970 9.990 9.970 9.980 1,740,501 +0.01(+0.10%)
Aug 18, 2021 9.980 9.980 9.970 9.970 1,518,514 +0.00(+0.00%)
Aug 17, 2021 9.970 9.980 9.970 9.970 881,805 +0.00(+0.00%)
Aug 16, 2021 9.970 9.980 9.970 9.970 560,136 +0.00(+0.00%)
Aug 13, 2021 9.980 9.980 9.970 9.970 189,098 -0.01(-0.10%)
Aug 12, 2021 9.960 9.980 9.960 9.980 1,103,711 +0.00(+0.00%)
Aug 11, 2021 9.970 9.980 9.960 9.980 203,479 +0.01(+0.10%)
Aug 10, 2021 9.970 9.980 9.960 9.970 315,284 +0.00(+0.00%)
Aug 09, 2021 9.970 9.970 9.960 9.970 550,787 +0.00(+0.00%)
Aug 06, 2021 9.960 9.975 9.960 9.970 1,219,208 +0.00(+0.00%)
Aug 05, 2021 9.960 9.970 9.960 9.970 1,096,057 +0.01(+0.10%)
Aug 04, 2021 9.950 9.970 9.950 9.960 340,417 -0.01(-0.10%)
Aug 03, 2021 9.970 9.980 9.950 9.970 356,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.