Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.325 2.325 2.272 2.320 158,408 +0.02(+0.93%)
Oct 26, 2012 2.288 2.299 2.299 2.299 31,240 +0.01(+0.47%)
Oct 25, 2012 2.304 2.309 2.288 2.288 26,438 -0.02(-0.93%)
Oct 24, 2012 2.309 2.322 2.309 2.309 36,087 +0.01(+0.47%)
Oct 23, 2012 2.283 2.299 2.283 2.299 30,529 -0.01(-0.23%)
Oct 19, 2012 2.304 2.319 2.288 2.304 25,888 +0.00(+0.00%)
Oct 18, 2012 2.315 2.331 2.299 2.304 74,186 -0.03(-1.15%)
Oct 17, 2012 2.293 2.331 2.288 2.331 56,610 +0.03(+1.40%)
Oct 16, 2012 2.288 2.299 2.272 2.299 36,158 +0.01(+0.23%)
Oct 15, 2012 2.277 2.299 2.272 2.293 87,608 -0.01(-0.23%)
Oct 12, 2012 2.283 2.313 2.256 2.299 49,442 +0.05(+2.14%)
Oct 11, 2012 2.256 2.299 2.245 2.251 151,270 -0.01(-0.24%)
Oct 10, 2012 2.277 2.278 2.256 2.256 73,059 -0.01(-0.24%)
Oct 09, 2012 2.272 2.281 2.257 2.261 36,688 -0.01(-0.47%)
Oct 08, 2012 2.293 2.293 2.272 2.272 83,154 -0.01(-0.47%)
Oct 05, 2012 2.283 2.293 2.283 2.283 25,164 -0.01(-0.23%)
Oct 04, 2012 2.299 2.299 2.272 2.288 23,883 +0.02(+0.71%)
Oct 03, 2012 2.245 2.293 2.245 2.272 109,325 -0.01(-0.23%)
Oct 02, 2012 2.304 2.309 2.277 2.277 38,942 -0.04(-1.84%)
Oct 01, 2012 2.293 2.320 2.283 2.320 46,726 +0.01(+0.46%)
Sep 28, 2012 2.288 2.309 2.277 2.309 28,803 +0.02(+0.70%)
Sep 27, 2012 2.293 2.320 2.283 2.293 47,401 +0.01(+0.47%)
Sep 26, 2012 2.288 2.309 2.240 2.283 46,993 +0.01(+0.47%)
Sep 25, 2012 2.272 2.309 2.267 2.272 110,036 -0.01(-0.23%)
Sep 24, 2012 2.261 2.309 2.261 2.277 69,251 +0.02(+0.71%)
Sep 21, 2012 2.234 2.285 2.213 2.261 101,988 +0.04(+1.93%)
Sep 20, 2012 2.267 2.293 2.192 2.218 363,896 -0.07(-3.26%)
Sep 19, 2012 2.320 2.325 2.283 2.293 49,088 -0.03(-1.38%)
Sep 18, 2012 2.347 2.347 2.315 2.325 43,306 -0.02(-0.69%)
Sep 17, 2012 2.309 2.347 2.309 2.341 111,742 +0.03(+1.15%)
Sep 14, 2012 2.331 2.341 2.261 2.315 70,658 -0.03(-1.14%)
Sep 13, 2012 2.341 2.347 2.336 2.341 39,509 -0.01(-0.23%)
Sep 12, 2012 2.325 2.347 2.320 2.347 42,996 +0.03(+1.15%)
Sep 11, 2012 2.347 2.362 2.319 2.320 36,197 -0.02(-0.69%)
Sep 10, 2012 2.341 2.353 2.294 2.336 104,873 -0.01(-0.23%)
Sep 07, 2012 2.373 2.373 2.331 2.341 68,996 -0.04(-1.79%)
Sep 06, 2012 2.363 2.389 2.325 2.384 89,501 +0.04(+1.83%)
Sep 05, 2012 2.341 2.379 2.341 2.341 88,324 -0.03(-1.35%)
Sep 04, 2012 2.379 2.379 2.331 2.373 59,076 +0.01(+0.23%)
Aug 31, 2012 2.422 2.422 2.331 2.368 33,307 -0.03(-1.34%)
Aug 30, 2012 2.411 2.411 2.363 2.400 21,299 -0.01(-0.22%)
Aug 29, 2012 2.409 2.411 2.395 2.406 20,132 -0.01(-0.44%)
Aug 27, 2012 2.373 2.427 2.336 2.416 95,040 +0.04(+1.80%)
Aug 24, 2012 2.309 2.373 2.309 2.373 77,628 +0.05(+2.07%)
Aug 23, 2012 2.363 2.379 2.307 2.325 122,816 -0.05(-2.25%)
Aug 22, 2012 2.352 2.395 2.352 2.379 40,543 -0.01(-0.22%)
Aug 21, 2012 2.363 2.389 2.347 2.384 75,581 +0.01(+0.22%)
Aug 20, 2012 2.331 2.379 2.325 2.379 101,019 +0.03(+1.37%)
Aug 17, 2012 2.315 2.347 2.309 2.347 82,980 +0.02(+0.69%)
Aug 16, 2012 2.315 2.331 2.299 2.331 91,785 +0.03(+1.40%)
Aug 15, 2012 2.245 2.304 2.240 2.299 125,961 +0.06(+2.87%)
Aug 14, 2012 2.261 2.261 2.234 2.234 45,066 -0.03(-1.18%)
Aug 13, 2012 2.256 2.263 2.240 2.261 42,580 +0.02(+0.95%)
Aug 10, 2012 2.218 2.272 2.218 2.240 76,715 -0.01(-0.24%)
Aug 09, 2012 2.251 2.251 2.197 2.245 65,837 +0.01(+0.48%)
Aug 08, 2012 2.213 2.256 2.170 2.234 78,803 +0.04(+1.70%)
Aug 07, 2012 2.395 2.395 2.186 2.197 181,246 -0.05(-2.38%)
Aug 06, 2012 2.283 2.288 2.251 2.251 81,968 -0.02(-0.71%)
Aug 03, 2012 2.272 2.283 2.251 2.267 40,846 -0.01(-0.24%)
Aug 02, 2012 2.272 2.293 2.261 2.272 45,562 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.