Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.761 1.761 1.739 1.743 154,885 -0.00(-0.26%)
Oct 29, 2009 1.721 1.761 1.721 1.748 222,113 +0.01(+0.77%)
Oct 28, 2009 1.712 1.761 1.699 1.734 493,620 +0.01(+0.78%)
Oct 27, 2009 1.699 1.721 1.681 1.721 78,176 +0.02(+1.32%)
Oct 26, 2009 1.717 1.721 1.699 1.699 94,182 -0.01(-0.52%)
Oct 23, 2009 1.690 1.721 1.690 1.708 100,110 +0.04(+2.41%)
Oct 22, 2009 1.667 1.676 1.663 1.667 112,798 -0.01(-0.53%)
Oct 21, 2009 1.676 1.685 1.667 1.676 143,738 +0.00(+0.00%)
Oct 20, 2009 1.672 1.681 1.667 1.676 259,601 +0.01(+0.54%)
Oct 19, 2009 1.721 1.721 1.663 1.667 369,109 -0.03(-1.84%)
Oct 16, 2009 1.645 1.708 1.636 1.699 579,709 +0.05(+2.98%)
Oct 15, 2009 1.654 1.654 1.627 1.650 353,300 +0.00(+0.00%)
Oct 14, 2009 1.654 1.658 1.632 1.650 285,608 -0.00(-0.27%)
Oct 13, 2009 1.672 1.703 1.623 1.654 563,631 +0.00(+0.00%)
Oct 12, 2009 1.645 1.672 1.609 1.654 209,257 +0.04(+2.78%)
Oct 09, 2009 1.623 1.671 1.605 1.609 508,174 -0.03(-1.64%)
Oct 08, 2009 1.645 1.672 1.632 1.636 487,005 -0.01(-0.54%)
Oct 07, 2009 1.623 1.667 1.609 1.645 356,147 +0.03(+1.66%)
Oct 06, 2009 1.609 1.627 1.601 1.618 411,451 +0.03(+1.97%)
Oct 05, 2009 1.587 1.636 1.587 1.587 195,198 -0.04(-2.74%)
Oct 02, 2009 1.618 1.632 1.600 1.632 85,484 +0.02(+1.11%)
Oct 01, 2009 1.632 1.650 1.605 1.614 209,841 -0.01(-0.55%)
Sep 30, 2009 1.614 1.654 1.614 1.623 333,585 -0.00(-0.27%)
Sep 29, 2009 1.650 1.650 1.614 1.627 80,941 -0.00(-0.27%)
Sep 28, 2009 1.641 1.641 1.587 1.632 166,586 +0.01(+0.55%)
Sep 25, 2009 1.609 1.641 1.591 1.623 104,467 -0.01(-0.55%)
Sep 24, 2009 1.636 1.637 1.614 1.632 156,471 +0.01(+0.55%)
Sep 23, 2009 1.587 1.636 1.587 1.623 117,885 +0.03(+1.68%)
Sep 22, 2009 1.618 1.641 1.565 1.596 291,742 -0.01(-0.56%)
Sep 21, 2009 1.600 1.623 1.574 1.605 239,754 +0.00(+0.00%)
Sep 18, 2009 1.547 1.605 1.524 1.605 630,775 +0.08(+5.28%)
Sep 17, 2009 1.587 1.605 1.524 1.524 214,138 -0.10(-6.06%)
Sep 16, 2009 1.614 1.623 1.587 1.623 190,659 +0.03(+1.68%)
Sep 15, 2009 1.658 1.658 1.596 1.596 203,215 -0.04(-2.72%)
Sep 14, 2009 1.632 1.641 1.609 1.641 148,397 -0.02(-1.08%)
Sep 11, 2009 1.654 1.672 1.605 1.658 488,231 +0.00(+0.27%)
Sep 10, 2009 1.627 1.654 1.614 1.654 80,986 +0.01(+0.54%)
Sep 09, 2009 1.650 1.654 1.605 1.645 179,387 -0.00(-0.27%)
Sep 08, 2009 1.645 1.667 1.623 1.650 412,858 +0.02(+1.10%)
Sep 04, 2009 1.600 1.654 1.574 1.632 153,001 +0.05(+3.11%)
Sep 03, 2009 1.600 1.605 1.569 1.582 193,256 -0.02(-1.12%)
Sep 02, 2009 1.623 1.623 1.552 1.600 224,402 -0.04(-2.72%)
Sep 01, 2009 1.663 1.674 1.600 1.645 223,187 -0.01(-0.54%)
Aug 31, 2009 1.614 1.654 1.560 1.654 414,330 +0.05(+3.06%)
Aug 28, 2009 1.560 1.614 1.529 1.605 905,474 +0.04(+2.87%)
Aug 27, 2009 1.560 1.565 1.538 1.560 719,644 -0.00(-0.29%)
Aug 26, 2009 1.547 1.569 1.529 1.565 565,622 +0.00(+0.00%)
Aug 25, 2009 1.524 1.565 1.524 1.565 236,546 +0.03(+1.74%)
Aug 24, 2009 1.560 1.565 1.524 1.538 212,561 -0.02(-1.15%)
Aug 21, 2009 1.565 1.565 1.551 1.556 278,188 -0.01(-0.57%)
Aug 20, 2009 1.556 1.565 1.542 1.565 170,593 +0.00(+0.29%)
Aug 19, 2009 1.556 1.565 1.542 1.560 147,659 -0.00(-0.29%)
Aug 18, 2009 1.520 1.565 1.520 1.565 172,866 +0.03(+2.04%)
Aug 17, 2009 1.533 1.547 1.493 1.533 91,511 -0.03(-2.00%)
Aug 14, 2009 1.542 1.565 1.529 1.565 218,731 +0.05(+3.19%)
Aug 13, 2009 1.457 1.524 1.422 1.516 337,381 +0.05(+3.09%)
Aug 12, 2009 1.475 1.489 1.346 1.471 551,851 -0.03(-1.79%)
Aug 11, 2009 1.515 1.524 1.498 1.498 162,095 -0.02(-1.29%)
Aug 10, 2009 1.556 1.556 1.515 1.517 136,600 -0.04(-2.47%)
Aug 07, 2009 1.569 1.578 1.542 1.556 157,352 -0.00(-0.29%)
Aug 06, 2009 1.547 1.641 1.547 1.560 706,486 +0.01(+0.87%)
Aug 05, 2009 1.547 1.556 1.542 1.547 106,823 -0.03(-1.98%)
Aug 04, 2009 1.565 1.582 1.534 1.578 123,782 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.