Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.998 2.052 1.998 2.047 143,167 +0.04(+2.23%)
Oct 30, 2007 2.065 2.088 1.989 2.003 137,351 -0.09(-4.27%)
Oct 29, 2007 1.976 2.097 1.967 2.092 318,995 +0.10(+4.93%)
Oct 26, 2007 1.945 1.998 1.940 1.994 235,108 +0.04(+2.06%)
Oct 25, 2007 1.976 1.998 1.945 1.954 106,928 -0.02(-1.13%)
Oct 24, 2007 1.931 1.980 1.918 1.976 106,704 +0.03(+1.61%)
Oct 23, 2007 1.927 1.954 1.909 1.945 268,887 +0.00(+0.00%)
Oct 22, 2007 1.954 1.989 1.922 1.945 383,645 -0.04(-2.25%)
Oct 19, 2007 1.989 2.021 1.967 1.989 185,223 +0.00(+0.00%)
Oct 18, 2007 1.989 2.034 1.967 1.989 377,381 -0.02(-0.89%)
Oct 17, 2007 2.038 2.074 1.989 2.007 301,771 -0.05(-2.39%)
Oct 16, 2007 2.021 2.079 2.021 2.056 168,445 +0.03(+1.55%)
Oct 15, 2007 2.101 2.123 2.025 2.025 317,877 -0.05(-2.58%)
Oct 12, 2007 2.070 2.168 2.025 2.079 584,080 +0.04(+1.75%)
Oct 11, 2007 2.114 2.119 2.016 2.043 487,665 -0.01(-0.65%)
Oct 10, 2007 2.074 2.083 2.047 2.056 138,470 +0.00(+0.00%)
Oct 09, 2007 2.016 2.119 2.012 2.056 348,971 +0.01(+0.44%)
Oct 08, 2007 2.141 2.146 2.047 2.047 337,562 -0.02(-0.87%)
Oct 05, 2007 2.088 2.088 2.052 2.065 631,728 -0.02(-1.07%)
Oct 04, 2007 2.155 2.155 2.074 2.088 361,275 -0.07(-3.11%)
Oct 03, 2007 2.083 2.168 2.079 2.155 313,850 +0.08(+3.66%)
Oct 02, 2007 2.083 2.137 2.070 2.079 138,470 +0.01(+0.43%)
Oct 01, 2007 2.065 2.119 1.985 2.070 230,187 +0.04(+1.98%)
Sep 28, 2007 2.070 2.070 2.012 2.030 478,046 -0.04(-1.94%)
Sep 27, 2007 2.092 2.119 2.043 2.070 358,590 -0.04(-1.91%)
Sep 26, 2007 2.146 2.150 2.092 2.110 128,851 -0.00(-0.21%)
Sep 25, 2007 2.177 2.199 2.114 2.114 293,717 -0.05(-2.47%)
Sep 24, 2007 2.222 2.231 2.110 2.168 465,071 -0.04(-2.02%)
Sep 21, 2007 2.213 2.222 2.177 2.213 994,121 +0.01(+0.41%)
Sep 20, 2007 2.190 2.213 2.164 2.204 547,169 +0.01(+0.61%)
Sep 19, 2007 2.132 2.190 2.132 2.190 1,094,115 +0.01(+0.41%)
Sep 18, 2007 2.114 2.182 2.101 2.182 422,345 +0.05(+2.52%)
Sep 17, 2007 2.092 2.146 2.088 2.128 219,896 +0.02(+1.06%)
Sep 14, 2007 2.123 2.146 2.088 2.106 233,318 -0.04(-1.67%)
Sep 13, 2007 2.097 2.146 2.097 2.141 301,323 +0.04(+1.70%)
Sep 12, 2007 2.164 2.182 2.101 2.106 290,362 -0.05(-2.28%)
Sep 11, 2007 2.021 2.177 2.021 2.155 257,031 +0.10(+4.78%)
Sep 10, 2007 1.994 2.074 1.994 2.056 174,038 +0.03(+1.32%)
Sep 07, 2007 2.079 2.079 1.989 2.030 142,049 -0.06(-2.99%)
Sep 06, 2007 2.070 2.150 2.016 2.092 2,277,711 +0.04(+1.96%)
Sep 05, 2007 2.034 2.083 1.989 2.052 422,345 +0.05(+2.46%)
Sep 04, 2007 2.110 2.110 1.976 2.003 544,261 -0.08(-3.86%)
Aug 31, 2007 2.034 2.106 2.025 2.083 474,467 +0.04(+1.75%)
Aug 30, 2007 1.971 2.056 1.971 2.047 380,513 +0.06(+3.15%)
Aug 29, 2007 1.922 2.003 1.922 1.985 190,368 +0.04(+2.07%)
Aug 28, 2007 1.878 2.003 1.869 1.945 624,346 +0.07(+3.57%)
Aug 27, 2007 1.860 1.900 1.815 1.878 266,202 +0.02(+0.96%)
Aug 24, 2007 1.860 1.900 1.810 1.860 330,851 -0.04(-1.89%)
Aug 23, 2007 1.837 1.900 1.833 1.895 214,751 +0.04(+2.17%)
Aug 22, 2007 1.833 1.869 1.815 1.855 593,251 +0.02(+1.22%)
Aug 21, 2007 1.815 1.855 1.770 1.833 284,098 +0.02(+0.99%)
Aug 20, 2007 1.797 1.855 1.797 1.815 760,355 +0.00(+0.00%)
Aug 17, 2007 1.837 1.842 1.793 1.815 498,850 +0.02(+1.25%)
Aug 16, 2007 1.793 1.828 1.654 1.793 1,945,293 -0.01(-0.50%)
Aug 15, 2007 1.766 1.810 1.766 1.802 342,708 +0.00(+0.00%)
Aug 14, 2007 1.810 1.851 1.784 1.802 461,045 -0.01(-0.49%)
Aug 13, 2007 1.819 1.871 1.793 1.810 473,348 -0.01(-0.49%)
Aug 10, 2007 1.775 1.851 1.766 1.819 489,455 -0.01(-0.73%)
Aug 09, 2007 1.810 1.962 1.784 1.833 1,291,195 +0.07(+3.80%)
Aug 08, 2007 1.793 1.806 1.739 1.766 211,172 -0.02(-1.00%)
Aug 07, 2007 1.752 1.815 1.721 1.784 337,339 +0.00(+0.00%)
Aug 06, 2007 1.739 1.788 1.641 1.784 722,550 +0.01(+0.76%)
Aug 03, 2007 1.784 1.824 1.766 1.770 244,280 -0.05(-2.94%)
Aug 02, 2007 1.833 1.833 1.739 1.824 224,370 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.