Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.129 3.152 2.973 3.125 1,371,950 -0.01(-0.29%)
Oct 28, 2004 3.022 3.196 3.022 3.134 2,261,604 +0.12(+3.85%)
Oct 27, 2004 3.129 3.129 2.722 3.017 2,242,142 -0.11(-3.57%)
Oct 26, 2004 3.129 3.286 3.031 3.129 3,280,781 +0.07(+2.19%)
Oct 25, 2004 2.879 3.107 2.767 3.062 3,881,191 +0.19(+6.53%)
Oct 22, 2004 2.539 2.892 2.539 2.874 4,930,343 +0.32(+12.61%)
Oct 21, 2004 2.360 2.579 2.307 2.553 3,473,610 +0.18(+7.74%)
Oct 20, 2004 2.682 2.727 2.137 2.369 8,047,376 -0.21(-7.99%)
Oct 19, 2004 1.788 2.772 1.788 2.575 13,835,608 +0.64(+33.33%)
Oct 18, 2004 8.359 8.359 1.145 1.931 27,609,026 -7.72(-80.00%)
Oct 15, 2004 9.611 9.723 9.611 9.656 162,629 +0.04(+0.47%)
Oct 14, 2004 9.656 9.683 9.580 9.611 138,246 -0.05(-0.56%)
Oct 13, 2004 9.866 9.928 9.638 9.665 288,796 -0.27(-2.74%)
Oct 12, 2004 9.906 9.937 9.835 9.937 157,484 +0.02(+0.18%)
Oct 11, 2004 9.861 9.933 9.772 9.920 125,495 +0.08(+0.82%)
Oct 08, 2004 9.817 9.893 9.799 9.839 162,182 +0.00(+0.00%)
Oct 07, 2004 9.790 9.879 9.790 9.839 210,277 -0.02(-0.18%)
Oct 06, 2004 9.790 9.875 9.785 9.857 227,950 +0.02(+0.23%)
Oct 05, 2004 9.857 9.884 9.790 9.835 259,715 -0.03(-0.32%)
Oct 04, 2004 9.870 9.897 9.759 9.866 231,752 +0.02(+0.23%)
Oct 01, 2004 9.839 9.866 9.777 9.844 179,630 +0.05(+0.50%)
Sep 30, 2004 9.857 9.875 9.790 9.794 172,472 -0.05(-0.50%)
Sep 29, 2004 9.897 9.902 9.808 9.844 171,354 +0.00(+0.05%)
Sep 28, 2004 9.794 9.897 9.794 9.839 206,027 +0.00(+0.05%)
Sep 27, 2004 9.978 10.05 9.794 9.835 246,740 -0.16(-1.61%)
Sep 24, 2004 9.879 10.05 9.835 9.996 140,707 +0.11(+1.09%)
Sep 23, 2004 9.777 9.933 9.777 9.888 240,029 +0.09(+0.91%)
Sep 22, 2004 9.790 9.835 9.732 9.799 193,052 +0.01(+0.09%)
Sep 21, 2004 9.647 9.790 9.647 9.790 187,013 +0.08(+0.78%)
Sep 20, 2004 9.642 9.714 9.633 9.714 121,245 +0.04(+0.46%)
Sep 17, 2004 9.678 9.700 9.656 9.669 134,219 +0.04(+0.37%)
Sep 16, 2004 9.625 9.700 9.589 9.633 133,996 +0.01(+0.09%)
Sep 15, 2004 9.589 9.647 9.549 9.625 160,616 +0.06(+0.65%)
Sep 14, 2004 9.589 9.589 9.508 9.562 155,471 -0.03(-0.28%)
Sep 13, 2004 9.571 9.633 9.504 9.589 160,169 +0.01(+0.14%)
Sep 10, 2004 9.736 9.736 9.410 9.575 291,928 -0.09(-0.93%)
Sep 09, 2004 9.566 9.705 9.566 9.665 242,266 +0.10(+1.08%)
Sep 08, 2004 9.553 9.611 9.544 9.562 128,179 -0.03(-0.28%)
Sep 07, 2004 9.566 9.593 9.455 9.589 172,472 +0.11(+1.18%)
Sep 03, 2004 9.499 9.544 9.464 9.477 131,759 -0.02(-0.24%)
Sep 02, 2004 9.423 9.544 9.365 9.499 228,173 +0.13(+1.34%)
Sep 01, 2004 9.428 9.428 9.276 9.374 195,066 -0.02(-0.19%)
Aug 31, 2004 9.410 9.423 9.321 9.392 161,063 -0.03(-0.33%)
Aug 30, 2004 9.374 9.432 9.280 9.423 159,945 +0.09(+1.01%)
Aug 27, 2004 9.253 9.383 9.253 9.329 148,984 +0.04(+0.38%)
Aug 26, 2004 9.414 9.414 9.186 9.294 241,148 -0.04(-0.48%)
Aug 25, 2004 9.388 9.397 9.231 9.338 201,329 -0.02(-0.19%)
Aug 24, 2004 9.209 9.356 9.169 9.356 210,501 +0.09(+1.01%)
Aug 23, 2004 9.388 9.388 9.164 9.262 223,923 -0.08(-0.81%)
Aug 20, 2004 9.370 9.374 9.280 9.338 160,616 +0.00(+0.05%)
Aug 19, 2004 9.173 9.334 9.137 9.334 236,450 +0.12(+1.31%)
Aug 18, 2004 9.280 9.356 9.177 9.213 213,856 -0.07(-0.72%)
Aug 17, 2004 9.298 9.388 9.169 9.280 229,963 -0.08(-0.81%)
Aug 16, 2004 9.531 9.544 9.276 9.356 290,138 -0.06(-0.66%)
Aug 13, 2004 9.388 9.490 9.347 9.419 175,156 +0.06(+0.67%)
Aug 12, 2004 9.280 9.459 9.280 9.356 201,329 +0.08(+0.82%)
Aug 11, 2004 9.209 9.312 9.173 9.280 170,459 +0.02(+0.24%)
Aug 10, 2004 9.231 9.321 9.164 9.258 299,534 -0.02(-0.19%)
Aug 09, 2004 9.209 9.298 9.057 9.276 272,242 +0.08(+0.83%)
Aug 06, 2004 9.410 9.410 9.133 9.200 202,672 -0.10(-1.06%)
Aug 05, 2004 9.200 9.298 9.101 9.298 501,311 -0.34(-3.48%)
Aug 04, 2004 9.544 9.718 9.477 9.633 541,577 +0.05(+0.56%)
Aug 03, 2004 9.182 9.723 9.128 9.580 638,439 +0.40(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.