Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.194 8.270 8.069 8.225 150,549 +0.09(+1.10%)
Oct 30, 2002 8.194 8.248 8.114 8.136 140,036 +0.00(+0.00%)
Oct 29, 2002 8.136 8.225 8.055 8.136 108,046 +0.02(+0.28%)
Oct 28, 2002 8.105 8.225 8.055 8.114 178,065 +0.02(+0.28%)
Oct 25, 2002 8.230 8.270 8.060 8.091 126,614 -0.14(-1.68%)
Oct 24, 2002 8.118 8.243 8.114 8.230 131,311 +0.11(+1.38%)
Oct 23, 2002 7.979 8.131 7.939 8.118 110,507 +0.10(+1.28%)
Oct 22, 2002 7.993 8.042 7.939 8.015 91,045 +0.02(+0.28%)
Oct 21, 2002 7.962 8.024 7.881 7.993 100,441 +0.04(+0.56%)
Oct 18, 2002 7.957 7.957 7.872 7.948 55,477 +0.05(+0.62%)
Oct 17, 2002 7.868 7.957 7.787 7.899 91,940 +0.14(+1.84%)
Oct 16, 2002 7.935 7.935 7.707 7.756 85,900 -0.19(-2.42%)
Oct 15, 2002 7.827 7.979 7.827 7.948 120,126 +0.12(+1.48%)
Oct 14, 2002 7.734 7.863 7.689 7.832 86,795 +0.13(+1.74%)
Oct 11, 2002 7.644 7.734 7.608 7.698 109,389 +0.10(+1.29%)
Oct 10, 2002 7.555 7.734 7.398 7.599 179,854 +0.16(+2.10%)
Oct 09, 2002 7.599 7.599 7.376 7.443 187,236 -0.21(-2.75%)
Oct 08, 2002 7.859 7.881 7.465 7.653 3,221,276 -0.19(-2.45%)
Oct 07, 2002 7.890 7.975 7.845 7.845 110,731 -0.05(-0.62%)
Oct 04, 2002 7.890 7.957 7.890 7.895 63,083 +0.00(+0.06%)
Oct 03, 2002 7.890 7.979 7.890 7.890 136,009 +0.00(+0.00%)
Oct 02, 2002 7.979 8.046 7.890 7.890 128,851 -0.03(-0.34%)
Oct 01, 2002 8.006 8.038 7.912 7.917 118,113 +0.00(+0.00%)
Sep 30, 2002 8.024 8.024 7.890 7.917 174,709 -0.05(-0.67%)
Sep 27, 2002 7.979 8.051 7.895 7.971 102,901 +0.00(+0.00%)
Sep 26, 2002 7.944 7.975 7.895 7.971 77,623 +0.06(+0.73%)
Sep 25, 2002 7.944 7.979 7.890 7.912 152,115 -0.02(-0.23%)
Sep 24, 2002 7.957 7.957 7.890 7.930 201,553 -0.02(-0.22%)
Sep 23, 2002 7.890 8.024 7.890 7.948 147,418 +0.01(+0.17%)
Sep 20, 2002 7.895 7.935 7.890 7.935 153,905 +0.03(+0.34%)
Sep 19, 2002 7.890 7.979 7.890 7.908 241,819 +0.02(+0.23%)
Sep 18, 2002 7.890 7.979 7.890 7.890 591,685 +0.02(+0.23%)
Sep 17, 2002 7.868 7.979 7.845 7.872 257,925 -0.30(-3.72%)
Sep 16, 2002 8.225 8.225 8.127 8.176 65,096 +0.00(+0.05%)
Sep 13, 2002 8.261 8.261 8.046 8.172 105,586 -0.01(-0.11%)
Sep 12, 2002 8.234 8.270 8.136 8.181 89,479 -0.05(-0.65%)
Sep 11, 2002 8.261 8.270 8.203 8.234 53,016 +0.01(+0.11%)
Sep 10, 2002 8.046 8.225 7.979 8.225 103,796 +0.13(+1.66%)
Sep 09, 2002 8.114 8.154 8.002 8.091 69,346 -0.07(-0.82%)
Sep 06, 2002 8.073 8.158 7.979 8.158 52,793 +0.13(+1.61%)
Sep 05, 2002 8.109 8.154 7.868 8.029 113,863 -0.08(-0.99%)
Sep 04, 2002 7.957 8.114 7.845 8.109 110,731 +0.11(+1.34%)
Sep 03, 2002 8.046 8.136 7.957 8.002 82,545 -0.12(-1.43%)
Aug 30, 2002 8.033 8.118 8.033 8.118 44,292 +0.11(+1.34%)
Aug 29, 2002 8.024 8.131 8.011 8.011 66,438 +0.01(+0.11%)
Aug 28, 2002 8.002 8.046 7.845 8.002 99,322 +0.01(+0.11%)
Aug 27, 2002 7.890 8.042 7.868 7.993 92,388 +0.08(+1.02%)
Aug 26, 2002 7.979 8.024 7.890 7.912 93,506 +0.04(+0.57%)
Aug 23, 2002 7.823 7.997 7.823 7.868 94,177 +0.02(+0.28%)
Aug 22, 2002 7.778 7.926 7.734 7.845 99,322 +0.07(+0.86%)
Aug 21, 2002 7.734 7.868 7.644 7.778 3,109,427 +0.04(+0.58%)
Aug 20, 2002 7.823 7.823 7.510 7.734 161,063 +0.06(+0.82%)
Aug 16, 2002 7.801 7.801 7.608 7.671 101,559 -0.06(-0.81%)
Aug 15, 2002 7.912 7.935 7.711 7.734 171,577 -0.12(-1.54%)
Aug 14, 2002 7.711 7.908 7.711 7.854 146,523 +0.25(+3.35%)
Aug 13, 2002 7.287 7.599 7.287 7.599 251,885 +0.38(+5.26%)
Aug 12, 2002 7.622 7.622 7.063 7.220 403,107 -0.52(-6.76%)
Aug 07, 2002 7.577 7.868 7.568 7.743 141,825 -0.13(-1.59%)
Aug 06, 2002 7.890 8.100 7.868 7.868 222,804 +0.04(+0.46%)
Aug 05, 2002 7.997 7.997 7.810 7.832 129,298 -0.13(-1.68%)
Aug 02, 2002 7.957 8.069 7.935 7.966 88,361 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.