Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

34.04 +0.03 (+0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.474 8.642 8.092 8.607 69,731 +0.06(+0.73%)
Oct 29, 2009 8.376 8.589 8.146 8.545 402,652 +0.13(+1.58%)
Oct 28, 2009 8.509 8.509 8.350 8.412 336,415 -0.12(-1.46%)
Oct 27, 2009 8.509 8.607 8.430 8.536 307,773 +0.02(+0.21%)
Oct 26, 2009 8.563 8.589 8.172 8.518 356,306 -0.06(-0.72%)
Oct 23, 2009 8.598 8.607 8.580 8.580 450,655 -0.05(-0.62%)
Oct 22, 2009 8.607 8.651 8.563 8.634 173,772 +0.03(+0.31%)
Oct 21, 2009 8.607 8.628 8.589 8.607 150,872 -0.04(-0.51%)
Oct 20, 2009 8.628 8.651 8.625 8.651 131,319 +0.02(+0.21%)
Oct 19, 2009 8.625 8.651 8.607 8.634 244,704 -0.03(-0.31%)
Oct 16, 2009 8.412 8.678 8.412 8.660 305,600 -0.01(-0.10%)
Oct 15, 2009 8.696 8.713 8.607 8.669 325,297 -0.01(-0.10%)
Oct 14, 2009 8.483 8.696 8.394 8.678 738,686 +0.03(+0.31%)
Oct 13, 2009 8.651 8.678 8.598 8.651 362,635 +0.00(+0.00%)
Oct 12, 2009 8.625 8.820 8.616 8.651 259,253 +0.00(+0.00%)
Oct 09, 2009 8.651 8.731 8.518 8.651 324,492 -0.03(-0.31%)
Oct 08, 2009 8.607 8.740 8.518 8.678 746,332 +0.03(+0.31%)
Oct 07, 2009 8.589 8.744 8.030 8.651 432,059 -0.04(-0.51%)
Oct 06, 2009 8.895 8.918 8.651 8.696 393,919 -0.17(-1.90%)
Oct 05, 2009 8.793 8.900 8.545 8.864 279,260 +0.00(+0.00%)
Oct 02, 2009 8.847 8.882 8.740 8.864 364,242 -0.01(-0.10%)
Oct 01, 2009 8.838 8.935 8.696 8.873 603,291 -0.06(-0.70%)
Sep 30, 2009 9.033 9.042 8.873 8.935 433,061 -0.02(-0.18%)
Sep 29, 2009 9.308 9.317 8.900 8.951 763,913 +0.08(+0.88%)
Sep 28, 2009 9.077 9.361 8.784 8.873 1,863,167 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.