Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.360 +0.040 (+3.03%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.810 3.960 3.760 3.960 250,798 +0.21(+5.60%)
Oct 30, 2018 3.510 3.899 3.314 3.750 315,104 +0.18(+5.04%)
Oct 29, 2018 4.050 4.130 3.550 3.570 355,379 -0.49(-12.07%)
Oct 26, 2018 3.640 4.170 3.530 4.060 397,800 +0.36(+9.73%)
Oct 25, 2018 4.240 4.250 3.390 3.700 705,927 -0.53(-12.53%)
Oct 24, 2018 4.410 4.601 4.200 4.230 392,861 -0.12(-2.76%)
Oct 23, 2018 4.910 4.910 4.130 4.350 755,848 -0.69(-13.69%)
Oct 22, 2018 4.650 5.050 4.550 5.040 733,481 +0.49(+10.77%)
Oct 19, 2018 4.610 5.030 4.510 4.550 679,800 +0.04(+0.89%)
Oct 18, 2018 4.600 4.710 4.430 4.510 619,683 +0.01(+0.22%)
Oct 17, 2018 4.970 4.970 4.050 4.500 732,577 +0.32(+7.66%)
Oct 16, 2018 3.770 4.220 3.690 4.180 839,392 +0.49(+13.28%)
Oct 15, 2018 3.390 3.770 3.390 3.690 682,109 +0.29(+8.53%)
Oct 12, 2018 3.700 3.700 3.200 3.400 306,900 +0.10(+3.03%)
Oct 11, 2018 3.630 3.880 2.620 3.300 1,081,277 -0.70(-17.50%)
Oct 10, 2018 4.480 4.540 3.310 4.000 991,709 -0.45(-10.11%)
Oct 09, 2018 4.250 4.850 4.250 4.450 942,382 +0.27(+6.46%)
Oct 08, 2018 3.700 4.490 3.600 4.180 768,607 +0.43(+11.47%)
Oct 05, 2018 3.840 3.930 3.700 3.750 412,700 -0.09(-2.34%)
Oct 04, 2018 3.940 3.950 3.550 3.840 495,218 +0.01(+0.28%)
Oct 03, 2018 3.660 3.950 3.560 3.829 527,234 +0.17(+4.62%)
Oct 02, 2018 3.590 3.800 3.560 3.660 647,500 +0.14(+3.98%)
Oct 01, 2018 3.250 3.540 3.170 3.520 410,136 +0.33(+10.34%)
Sep 28, 2018 3.200 3.350 3.190 3.190 145,400 -0.01(-0.31%)
Sep 27, 2018 3.290 3.350 3.170 3.200 79,991 -0.09(-2.81%)
Sep 26, 2018 3.150 3.340 3.140 3.293 94,601 +0.12(+3.87%)
Sep 25, 2018 3.350 3.390 3.110 3.170 381,046 -0.16(-4.80%)
Sep 24, 2018 3.190 3.330 3.100 3.330 401,135 +0.18(+5.71%)
Sep 21, 2018 3.140 3.150 3.040 3.150 235,700 +0.03(+0.96%)
Sep 20, 2018 3.050 3.190 2.980 3.120 331,982 +0.14(+4.70%)
Sep 19, 2018 2.900 3.074 2.830 2.980 382,318 +0.13(+4.56%)
Sep 18, 2018 2.700 2.860 2.600 2.850 303,243 +0.06(+2.15%)
Sep 17, 2018 2.750 2.800 2.750 2.790 154,116 +0.07(+2.57%)
Sep 14, 2018 2.640 2.760 2.620 2.720 144,600 +0.01(+0.50%)
Sep 13, 2018 2.750 2.750 2.705 2.706 140,558 -0.03(-1.23%)
Sep 12, 2018 2.650 2.970 2.570 2.740 202,981 +0.12(+4.58%)
Sep 11, 2018 2.690 2.700 2.550 2.620 271,087 +0.10(+3.97%)
Sep 10, 2018 2.500 2.700 2.470 2.520 464,092 +0.09(+3.70%)
Sep 07, 2018 2.450 2.450 2.350 2.430 305,600 +0.10(+4.29%)
Sep 06, 2018 1.960 2.580 1.930 2.330 1,459,360 +0.40(+20.73%)
Sep 05, 2018 1.930 1.960 1.930 1.930 4,924 -0.03(-1.53%)
Sep 04, 2018 1.950 1.970 1.940 1.960 59,623 +0.01(+0.51%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.02(+1.04%)
Aug 30, 2018 1.900 1.940 1.896 1.930 37,506 +0.03(+1.58%)
Aug 29, 2018 1.880 1.900 1.860 1.900 6,622 +0.04(+2.15%)
Aug 28, 2018 1.800 1.920 1.800 1.860 49,926 +0.06(+3.33%)
Aug 27, 2018 1.860 1.870 1.800 1.800 20,042 -0.05(-2.70%)
Aug 24, 2018 1.810 1.900 1.800 1.850 41,500 +0.05(+2.78%)
Aug 23, 2018 1.790 1.830 1.790 1.800 10,894 -0.03(-1.64%)
Aug 22, 2018 1.800 1.840 1.800 1.830 8,558 +0.04(+2.24%)
Aug 21, 2018 1.810 1.830 1.720 1.790 9,059 -0.03(-1.65%)
Aug 20, 2018 1.790 1.840 1.790 1.820 33,731 -0.02(-1.09%)
Aug 17, 2018 1.820 1.860 1.820 1.840 31,200 +0.02(+1.10%)
Aug 16, 2018 1.830 1.845 1.810 1.820 25,669 -0.02(-0.83%)
Aug 15, 2018 1.860 1.860 1.820 1.835 25,074 -0.03(-1.86%)
Aug 14, 2018 1.840 1.870 1.820 1.870 19,527 +0.10(+5.65%)
Aug 13, 2018 1.800 1.880 1.770 1.770 36,266 -0.13(-6.84%)
Aug 10, 2018 1.940 1.940 1.710 1.900 19,400 -0.01(-0.48%)
Aug 09, 2018 1.850 1.960 1.710 1.909 74,579 +0.05(+2.64%)
Aug 08, 2018 1.910 1.920 1.840 1.860 14,149 -0.04(-2.11%)
Aug 07, 2018 1.860 1.920 1.840 1.900 25,988 +0.04(+2.15%)
Aug 06, 2018 1.810 1.882 1.800 1.860 27,649 +0.07(+3.91%)
Aug 03, 2018 1.960 1.960 1.760 1.790 74,100 -0.11(-5.79%)
Aug 02, 2018 1.950 1.980 1.842 1.900 43,651 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.