Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

13.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6534 0.6665 0.6108 0.6108 317,199 -0.00(-0.71%)
Oct 30, 2002 0.6054 0.6272 0.6043 0.6152 325,450 +0.05(+8.25%)
Oct 29, 2002 0.5781 0.5792 0.5683 0.5683 11,001 -0.01(-1.70%)
Oct 28, 2002 0.6218 0.6218 0.5781 0.5781 80,674 -0.04(-7.02%)
Oct 25, 2002 0.5890 0.6218 0.5879 0.6218 390,540 +0.04(+7.55%)
Oct 24, 2002 0.5781 0.5781 0.5618 0.5781 142,098 +0.02(+3.92%)
Oct 23, 2002 0.5563 0.5563 0.5563 0.5563 916 +0.01(+2.00%)
Oct 22, 2002 0.5389 0.5454 0.5389 0.5454 101,760 +0.00(+0.00%)
Oct 21, 2002 0.5454 0.5465 0.5410 0.5454 136,597 +0.01(+1.21%)
Oct 18, 2002 0.5389 0.5389 0.5389 0.5389 366,704 +0.01(+1.86%)
Oct 17, 2002 0.5192 0.5290 0.5192 0.5290 15,584 +0.02(+4.30%)
Oct 16, 2002 0.5454 0.5454 0.4898 0.5072 43,087 -0.03(-6.06%)
Oct 15, 2002 0.5301 0.5399 0.5301 0.5399 6,417 +0.01(+1.02%)
Oct 14, 2002 0.5781 0.5781 0.5345 0.5345 248,442 -0.05(-9.09%)
Oct 11, 2002 0.5759 0.5934 0.5727 0.5879 18,335 +0.02(+3.65%)
Oct 10, 2002 0.5618 0.5890 0.5618 0.5672 33,003 +0.01(+0.97%)
Oct 09, 2002 0.5509 0.5639 0.5454 0.5618 61,423 -0.03(-4.63%)
Oct 08, 2002 0.5988 0.5999 0.5727 0.5890 16,501,703 -0.01(-2.17%)
Oct 07, 2002 0.6054 0.6054 0.6021 0.6021 10,084 -0.04(-6.44%)
Oct 04, 2002 0.6272 0.6436 0.6250 0.6436 70,590 +0.05(+9.06%)
Oct 03, 2002 0.5672 0.5901 0.5563 0.5901 290,613 +0.01(+2.27%)
Oct 02, 2002 0.6108 0.6108 0.5759 0.5770 678,403 -0.03(-5.03%)
Oct 01, 2002 0.5607 0.6076 0.5607 0.6076 96,259 +0.05(+8.79%)
Sep 30, 2002 0.5181 0.5629 0.5127 0.5585 691,238 +0.04(+7.79%)
Sep 27, 2002 0.5781 0.5890 0.5127 0.5181 547,306 -0.08(-13.48%)
Sep 26, 2002 0.5814 0.5988 0.5814 0.5988 107,261 +0.01(+1.29%)
Sep 25, 2002 0.5792 0.5912 0.5781 0.5912 1,435,648 +0.02(+4.23%)
Sep 24, 2002 0.5912 0.5956 0.5836 0.5672 436,378 -0.03(-5.11%)
Sep 23, 2002 0.6076 0.6076 0.5978 0.5978 317,199 -0.06(-9.12%)
Sep 20, 2002 0.6599 0.6763 0.6479 0.6577 665,568 +0.01(+2.20%)
Sep 19, 2002 0.6654 0.6654 0.6436 0.6436 12,834 -0.05(-7.09%)
Sep 18, 2002 0.7145 0.7145 0.6927 0.6927 7,334 -0.02(-3.05%)
Sep 17, 2002 0.7145 0.7145 0.7145 0.7145 10,084 +0.01(+0.77%)
Sep 16, 2002 0.7199 0.7199 0.7090 0.7090 11,001 -0.02(-2.69%)
Sep 13, 2002 0.7287 0.7287 0.7287 0.7287 0 +0.00(+0.00%)
Sep 12, 2002 0.7287 0.7287 0.7287 0.7287 458,380 -0.01(-1.04%)
Sep 11, 2002 0.7254 0.7363 0.7254 0.7363 10,084 +0.01(+1.81%)
Sep 10, 2002 0.7232 0.7232 0.7232 0.7232 0 +0.00(+0.00%)
Sep 09, 2002 0.6872 0.7232 0.6872 0.7232 34,836 +0.03(+3.59%)
Sep 06, 2002 0.7047 0.7047 0.6981 0.6981 187,019 -0.01(-1.69%)
Sep 05, 2002 0.7036 0.7199 0.7036 0.7101 61,423 -0.03(-3.41%)
Sep 04, 2002 0.7319 0.7352 0.7319 0.7352 11,917 -0.01(-0.88%)
Sep 03, 2002 0.7407 0.7417 0.7407 0.7417 9,167 +0.01(+0.74%)
Aug 30, 2002 0.7646 0.7646 0.7363 0.7363 50,421 -0.03(-3.98%)
Aug 29, 2002 0.7766 0.7766 0.7668 0.7668 550,056 +0.00(+0.00%)
Aug 28, 2002 0.7374 0.7668 0.7374 0.7668 27,502 +0.03(+3.69%)
Aug 27, 2002 0.7308 0.7527 0.7090 0.7396 157,682 +0.04(+5.77%)
Aug 26, 2002 0.6927 0.7090 0.6927 0.6992 1,068,026 +0.02(+3.05%)
Aug 23, 2002 0.6883 0.6981 0.6676 0.6785 789,331 -0.01(-0.96%)
Aug 22, 2002 0.6817 0.6937 0.6785 0.6850 870,006 +0.01(+1.29%)
Aug 21, 2002 0.6545 0.6763 0.6545 0.6763 3,102,320 +0.03(+4.20%)
Aug 20, 2002 0.6763 0.6763 0.6381 0.6490 823,251 -0.04(-6.45%)
Aug 16, 2002 0.7090 0.7090 0.6861 0.6937 1,143,201 -0.01(-1.40%)
Aug 15, 2002 0.7199 0.7199 0.7036 0.7036 149,432 -0.00(-0.46%)
Aug 14, 2002 0.7308 0.7308 0.7068 0.7068 10,084 +0.01(+1.25%)
Aug 13, 2002 0.7036 0.7308 0.6981 0.6981 49,505 -0.02(-3.03%)
Aug 12, 2002 0.7527 0.7527 0.7177 0.7199 57,755 -0.07(-8.33%)
Aug 07, 2002 0.7701 0.7963 0.7690 0.7854 398,791 +0.05(+6.67%)
Aug 06, 2002 0.7254 0.7396 0.6927 0.7363 337,368 +0.00(+0.00%)
Aug 05, 2002 0.7854 0.7963 0.7363 0.7363 136,597 -0.04(-4.93%)
Aug 02, 2002 0.7963 0.8072 0.7745 0.7745 244,775 +0.08(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.