Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.300 5.570 5.170 5.370 112,110 +0.00(+0.00%)
Oct 30, 2008 4.950 5.510 4.950 5.370 129,458 +0.51(+10.49%)
Oct 29, 2008 4.600 4.930 4.590 4.860 91,730 +0.36(+8.00%)
Oct 28, 2008 4.560 4.610 4.330 4.500 121,084 +0.05(+1.12%)
Oct 27, 2008 4.960 4.960 4.450 4.450 53,461 -0.48(-9.74%)
Oct 24, 2008 5.105 5.190 4.930 4.930 50,472 -0.47(-8.70%)
Oct 23, 2008 5.810 5.910 5.260 5.400 49,670 -0.34(-5.92%)
Oct 22, 2008 6.250 6.250 5.620 5.740 75,789 -0.57(-9.03%)
Oct 21, 2008 6.300 6.710 6.300 6.310 96,408 -0.13(-2.02%)
Oct 20, 2008 6.290 6.630 6.290 6.440 146,832 +0.29(+4.72%)
Oct 17, 2008 6.770 6.810 6.140 6.150 194,464 -0.74(-10.74%)
Oct 16, 2008 6.090 7.010 5.830 6.890 156,544 +0.94(+15.80%)
Oct 15, 2008 6.930 7.080 5.950 5.950 148,616 -1.07(-15.24%)
Oct 14, 2008 7.570 7.740 6.800 7.020 136,245 -0.42(-5.65%)
Oct 13, 2008 6.780 7.440 6.700 7.440 107,381 +0.95(+14.64%)
Oct 10, 2008 6.060 6.560 5.740 6.490 137,876 +0.25(+4.01%)
Oct 09, 2008 6.790 6.960 6.240 6.240 188,389 -0.58(-8.50%)
Oct 08, 2008 7.470 7.470 6.780 6.820 358,214 -0.87(-11.31%)
Oct 07, 2008 8.310 8.480 7.690 7.690 165,055 -0.56(-6.79%)
Oct 06, 2008 8.540 8.570 7.850 8.250 209,093 -0.28(-3.28%)
Oct 03, 2008 9.100 9.260 8.510 8.530 153,186 -0.46(-5.12%)
Oct 02, 2008 9.030 9.260 8.990 8.990 158,511 -0.17(-1.86%)
Oct 01, 2008 9.390 9.400 9.080 9.160 167,457 -0.23(-2.45%)
Sep 30, 2008 9.090 9.520 9.090 9.390 173,001 +0.41(+4.57%)
Sep 29, 2008 9.250 9.490 8.920 8.980 167,097 -0.35(-3.75%)
Sep 26, 2008 8.950 9.380 8.635 9.330 0 +0.29(+3.21%)
Sep 25, 2008 8.850 9.260 8.760 9.040 160,362 +0.19(+2.15%)
Sep 24, 2008 9.230 9.490 8.840 8.850 149,143 -0.39(-4.22%)
Sep 23, 2008 9.460 9.700 9.160 9.240 152,230 -0.20(-2.12%)
Sep 22, 2008 9.600 9.690 9.320 9.440 176,674 -0.11(-1.15%)
Sep 19, 2008 9.640 10.11 9.340 9.550 0 +0.09(+0.95%)
Sep 18, 2008 9.180 9.460 9.000 9.460 377,613 +0.47(+5.23%)
Sep 17, 2008 9.210 9.310 8.860 8.990 276,986 -0.51(-5.37%)
Sep 16, 2008 9.050 9.590 8.820 9.500 467,541 +0.03(+0.32%)
Sep 15, 2008 9.890 10.09 9.460 9.470 86,579 -0.47(-4.73%)
Sep 12, 2008 9.860 10.15 9.800 9.940 110,054 -0.02(-0.20%)
Sep 11, 2008 9.300 9.990 9.260 9.960 159,082 +0.62(+6.64%)
Sep 10, 2008 9.300 9.500 9.290 9.340 147,386 +0.06(+0.65%)
Sep 09, 2008 9.400 9.530 9.230 9.280 164,543 -0.11(-1.17%)
Sep 08, 2008 9.610 9.820 9.260 9.390 328,077 +0.05(+0.54%)
Sep 05, 2008 9.310 9.620 9.280 9.340 0 +0.04(+0.43%)
Sep 04, 2008 9.520 9.650 9.290 9.300 234,308 -0.22(-2.31%)
Sep 03, 2008 9.450 9.950 9.430 9.520 272,117 +0.11(+1.17%)
Sep 02, 2008 9.620 10.14 9.330 9.410 338,046 -0.23(-2.39%)
Aug 29, 2008 9.650 10.02 9.590 9.640 144,953 -0.01(-0.10%)
Aug 28, 2008 9.050 9.710 9.050 9.650 346,348 +0.38(+4.10%)
Aug 27, 2008 9.150 9.470 8.780 9.270 320,416 +0.24(+2.66%)
Aug 26, 2008 8.680 9.280 8.590 9.030 369,899 +0.53(+6.24%)
Aug 25, 2008 7.860 8.590 7.860 8.500 224,214 +0.40(+4.94%)
Aug 22, 2008 7.870 8.180 7.780 8.100 295,445 +0.29(+3.71%)
Aug 21, 2008 7.280 7.940 7.280 7.810 306,821 +0.24(+3.17%)
Aug 20, 2008 7.520 7.810 7.360 7.570 168,582 +0.13(+1.75%)
Aug 19, 2008 7.680 7.730 7.360 7.440 150,766 -0.42(-5.34%)
Aug 18, 2008 8.430 8.470 7.560 7.860 450,201 -0.60(-7.09%)
Aug 15, 2008 7.900 8.530 7.500 8.460 0 +0.71(+9.16%)
Aug 14, 2008 7.070 7.800 7.070 7.750 1,293,759 +0.71(+10.09%)
Aug 13, 2008 7.000 7.180 6.920 7.040 488,253 +0.04(+0.57%)
Aug 12, 2008 7.020 7.180 6.900 7.000 352,868 +0.02(+0.29%)
Aug 11, 2008 7.120 7.450 6.810 6.980 501,469 -0.21(-2.92%)
Aug 08, 2008 9.305 9.500 6.500 7.190 1,064,861 -3.27(-31.26%)
Aug 07, 2008 10.28 10.65 10.28 10.46 79,900 +0.06(+0.58%)
Aug 06, 2008 10.23 10.88 10.01 10.40 97,061 +0.17(+1.66%)
Aug 05, 2008 10.20 10.29 9.850 10.23 64,912 +0.17(+1.69%)
Aug 04, 2008 10.08 10.23 9.940 10.06 123,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.