Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.360 +0.050 (+0.79%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.952 5.029 4.923 4.971 350,563 +0.04(+0.79%)
Oct 30, 2023 4.816 4.961 4.816 4.932 350,021 +0.15(+3.04%)
Oct 27, 2023 4.981 5.039 4.777 4.787 961,444 -0.20(-4.08%)
Oct 26, 2023 5.068 5.087 4.942 4.990 243,586 -0.12(-2.28%)
Oct 25, 2023 5.213 5.213 5.049 5.107 133,002 -0.09(-1.68%)
Oct 24, 2023 5.097 5.194 5.049 5.194 219,698 +0.13(+2.49%)
Oct 23, 2023 5.126 5.184 5.039 5.068 220,679 -0.06(-1.13%)
Oct 20, 2023 5.204 5.238 5.116 5.126 207,470 -0.08(-1.49%)
Oct 19, 2023 5.262 5.271 5.194 5.204 133,959 -0.08(-1.47%)
Oct 18, 2023 5.349 5.349 5.175 5.281 231,163 -0.07(-1.27%)
Oct 17, 2023 5.388 5.397 5.310 5.349 100,375 -0.10(-1.78%)
Oct 16, 2023 5.436 5.475 5.397 5.446 255,258 -0.09(-1.58%)
Oct 13, 2023 5.737 5.766 5.485 5.533 148,006 -0.16(-2.78%)
Oct 12, 2023 5.701 5.730 5.614 5.691 64,414 +0.02(+0.34%)
Oct 11, 2023 5.643 5.730 5.499 5.672 127,002 +0.04(+0.68%)
Oct 10, 2023 5.518 5.663 5.518 5.634 54,049 +0.08(+1.39%)
Oct 09, 2023 5.421 5.585 5.401 5.556 89,985 +0.14(+2.49%)
Oct 06, 2023 5.354 5.460 5.325 5.421 256,861 -0.05(-0.88%)
Oct 05, 2023 5.547 5.547 5.441 5.470 165,167 -0.11(-1.90%)
Oct 04, 2023 5.595 5.653 5.459 5.576 171,145 -0.02(-0.34%)
Oct 03, 2023 5.479 5.595 5.383 5.595 159,152 +0.13(+2.29%)
Oct 02, 2023 5.605 5.643 5.402 5.470 165,203 -0.14(-2.41%)
Sep 29, 2023 5.643 5.749 5.542 5.605 209,271 +0.13(+2.29%)
Sep 28, 2023 5.479 5.508 5.402 5.479 130,047 -0.01(-0.18%)
Sep 27, 2023 5.547 5.590 5.450 5.489 108,459 -0.01(-0.18%)
Sep 26, 2023 5.576 5.610 5.478 5.499 120,287 -0.10(-1.72%)
Sep 25, 2023 5.711 5.653 5.556 5.595 132,366 -0.10(-1.69%)
Sep 22, 2023 5.682 5.740 5.590 5.691 313,867 -0.05(-0.84%)
Sep 21, 2023 5.952 6.000 5.711 5.740 179,458 -0.21(-3.57%)
Sep 20, 2023 6.039 6.039 5.933 5.952 89,098 -0.08(-1.28%)
Sep 19, 2023 5.991 6.039 5.933 6.029 83,849 +0.04(+0.64%)
Sep 18, 2023 6.000 6.039 5.942 5.991 63,578 -0.05(-0.80%)
Sep 15, 2023 6.039 6.068 5.971 6.039 71,278 +0.00(+0.00%)
Sep 14, 2023 6.261 6.261 6.019 6.039 113,392 -0.16(-2.55%)
Sep 13, 2023 6.139 6.206 6.100 6.197 35,294 +0.10(+1.57%)
Sep 12, 2023 6.120 6.211 6.067 6.100 88,483 -0.05(-0.78%)
Sep 11, 2023 6.100 6.162 6.024 6.148 116,154 +0.07(+1.11%)
Sep 08, 2023 6.110 6.110 6.053 6.081 31,152 -0.02(-0.31%)
Sep 07, 2023 6.100 6.177 6.081 6.100 84,856 -0.01(-0.16%)
Sep 06, 2023 6.158 6.158 6.091 6.110 86,536 -0.03(-0.47%)
Sep 05, 2023 6.110 6.168 6.014 6.139 76,673 +0.01(+0.16%)
Sep 01, 2023 6.120 6.129 6.033 6.129 74,097 +0.04(+0.63%)
Aug 31, 2023 6.148 6.148 6.081 6.091 68,324 -0.05(-0.78%)
Aug 30, 2023 6.052 6.139 6.024 6.139 89,885 +0.10(+1.59%)
Aug 29, 2023 6.033 6.081 5.947 6.043 103,985 +0.03(+0.48%)
Aug 28, 2023 6.100 6.100 5.995 6.014 56,751 -0.04(-0.63%)
Aug 25, 2023 6.052 6.091 5.995 6.052 61,703 +0.00(+0.00%)
Aug 24, 2023 5.908 6.072 5.860 6.052 129,609 +0.15(+2.61%)
Aug 23, 2023 5.879 5.937 5.803 5.899 190,430 +0.02(+0.33%)
Aug 22, 2023 5.822 5.879 5.812 5.879 59,249 +0.12(+2.00%)
Aug 21, 2023 5.793 5.803 5.745 5.764 107,842 -0.08(-1.32%)
Aug 18, 2023 5.822 5.851 5.764 5.841 78,165 +0.05(+0.83%)
Aug 17, 2023 5.822 5.851 5.745 5.793 84,341 +0.01(+0.17%)
Aug 16, 2023 5.831 5.860 5.774 5.783 153,292 -0.08(-1.31%)
Aug 15, 2023 5.899 5.937 5.860 5.860 120,322 -0.07(-1.13%)
Aug 14, 2023 5.899 5.928 5.860 5.928 90,520 +0.03(+0.43%)
Aug 11, 2023 5.912 6.074 5.864 5.902 105,060 +0.02(+0.33%)
Aug 10, 2023 5.873 5.912 5.845 5.883 81,287 +0.03(+0.49%)
Aug 09, 2023 5.854 5.877 5.854 5.854 84,289 -0.02(-0.33%)
Aug 08, 2023 5.979 5.959 5.835 5.873 71,777 +0.02(+0.33%)
Aug 07, 2023 5.912 5.912 5.835 5.854 166,622 -0.06(-0.97%)
Aug 04, 2023 5.921 5.940 5.892 5.912 101,289 +0.01(+0.16%)
Aug 03, 2023 6.017 6.017 5.902 5.902 75,306 -0.14(-2.37%)
Aug 02, 2023 6.046 6.055 5.979 6.046 79,186 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.