Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.030 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,246 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,665 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,600 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,369 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,900 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,360 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,313 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,421 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,643 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,226 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,950 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,529 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,185 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,974 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,259 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,338 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,592 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,806 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,646 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,877 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,239 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,680 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,369 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,021 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,562 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,387 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,878 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,815 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,224 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,859 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,479 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,806 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,638 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,149 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,622 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.419 3.431 143,520 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,090 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,879 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,383 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,947 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,924 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,892 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,352 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,328 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,729 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,649 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,033 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,789 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,211 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,016 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,427 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 939,000 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,306 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,021 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,820 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,163 -0.03(-0.97%)
Aug 12, 2013 3.456 3.512 3.456 3.496 339,335 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,491 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,844 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,170 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,846 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,830 -0.03(-0.97%)
Aug 02, 2013 3.467 3.512 3.467 3.496 140,649 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.