Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.779 1.789 1.754 1.779 376,453 +0.00(+0.28%)
Oct 29, 2015 1.779 1.809 1.769 1.774 336,598 -0.01(-0.83%)
Oct 28, 2015 1.794 1.855 1.774 1.789 584,531 +0.00(+0.28%)
Oct 27, 2015 1.794 1.809 1.721 1.784 636,406 -0.01(-0.83%)
Oct 26, 2015 1.888 1.898 1.789 1.799 1,043,684 -0.10(-5.24%)
Oct 23, 2015 1.898 1.898 1.863 1.898 859,244 +0.00(+0.26%)
Oct 22, 2015 1.898 1.903 1.858 1.893 660,169 +0.01(+0.53%)
Oct 21, 2015 1.903 1.912 1.863 1.883 1,041,321 -0.01(-0.79%)
Oct 20, 2015 1.878 1.908 1.858 1.898 779,736 +0.01(+0.79%)
Oct 19, 2015 1.878 1.893 1.858 1.883 506,571 -0.00(-0.26%)
Oct 16, 2015 1.898 1.903 1.868 1.888 538,887 +0.00(+0.26%)
Oct 15, 2015 1.804 1.888 1.789 1.883 560,239 +0.08(+4.41%)
Oct 14, 2015 1.809 1.824 1.789 1.804 553,928 -0.01(-0.55%)
Oct 13, 2015 1.858 1.868 1.799 1.814 585,823 -0.04(-2.14%)
Oct 12, 2015 1.913 1.913 1.839 1.853 679,782 -0.06(-3.12%)
Oct 09, 2015 1.913 1.913 1.878 1.913 565,874 +0.01(+0.52%)
Oct 08, 2015 1.873 1.908 1.850 1.903 649,276 +0.03(+1.59%)
Oct 07, 2015 1.898 1.913 1.853 1.873 595,324 +0.00(+0.00%)
Oct 06, 2015 1.829 1.898 1.829 1.873 517,477 +0.04(+2.17%)
Oct 05, 2015 1.814 1.849 1.794 1.834 1,180,109 +0.04(+2.50%)
Oct 02, 2015 1.794 1.844 1.776 1.789 968,648 +0.02(+1.12%)
Oct 01, 2015 1.764 1.774 1.709 1.769 371,746 +0.02(+1.14%)
Sep 30, 2015 1.689 1.754 1.689 1.749 513,347 +0.07(+4.14%)
Sep 29, 2015 1.685 1.699 1.650 1.680 441,233 +0.00(+0.00%)
Sep 28, 2015 1.769 1.769 1.665 1.680 643,955 -0.06(-3.43%)
Sep 25, 2015 1.913 1.913 1.724 1.739 862,598 -0.16(-8.62%)
Sep 24, 2015 1.898 1.918 1.863 1.903 425,349 +0.00(+0.26%)
Sep 23, 2015 1.908 1.918 1.898 1.898 414,351 -0.01(-0.78%)
Sep 22, 2015 1.898 1.923 1.898 1.913 380,419 +0.01(+0.79%)
Sep 21, 2015 1.963 1.963 1.888 1.898 497,749 -0.05(-2.55%)
Sep 18, 2015 1.948 1.958 1.893 1.948 713,768 +0.01(+0.51%)
Sep 17, 2015 1.863 1.938 1.863 1.938 615,690 +0.07(+4.00%)
Sep 16, 2015 1.844 1.878 1.839 1.863 745,416 +0.00(+0.27%)
Sep 15, 2015 1.814 1.863 1.800 1.858 389,969 +0.03(+1.61%)
Sep 14, 2015 1.829 1.849 1.795 1.829 283,605 -0.00(-0.27%)
Sep 11, 2015 1.819 1.839 1.804 1.834 344,117 +0.00(+0.27%)
Sep 10, 2015 1.824 1.839 1.785 1.829 517,273 +0.01(+0.54%)
Sep 09, 2015 1.854 1.854 1.814 1.819 567,007 -0.00(-0.27%)
Sep 08, 2015 1.863 1.863 1.824 1.824 403,668 -0.01(-0.80%)
Sep 04, 2015 1.770 1.839 1.839 1.839 420,920 +0.04(+2.18%)
Sep 03, 2015 1.706 1.804 1.706 1.800 525,251 +0.08(+4.86%)
Sep 02, 2015 1.672 1.716 1.638 1.716 475,436 +0.06(+3.86%)
Sep 01, 2015 1.662 1.687 1.652 1.652 552,870 -0.04(-2.32%)
Aug 31, 2015 1.657 1.706 1.633 1.692 970,194 +0.05(+2.99%)
Aug 28, 2015 1.603 1.677 1.603 1.643 1,105,873 +0.04(+2.45%)
Aug 27, 2015 1.667 1.711 1.584 1.603 1,668,539 -0.06(-3.54%)
Aug 26, 2015 1.697 1.697 1.599 1.662 886,374 +0.01(+0.59%)
Aug 25, 2015 1.692 1.692 1.628 1.652 830,250 +0.04(+2.43%)
Aug 24, 2015 1.633 1.721 1.599 1.613 1,250,687 -0.11(-6.27%)
Aug 21, 2015 1.706 1.785 1.697 1.721 1,498,643 -0.02(-1.40%)
Aug 20, 2015 1.770 1.858 1.746 1.746 968,974 -0.10(-5.57%)
Aug 19, 2015 1.937 1.942 1.800 1.849 1,083,677 -0.10(-5.28%)
Aug 18, 2015 1.991 1.991 1.716 1.952 1,797,093 +0.01(+0.76%)
Aug 17, 2015 1.898 1.937 1.863 1.937 633,904 +0.04(+2.33%)
Aug 14, 2015 1.878 1.915 1.868 1.893 575,707 +0.02(+1.05%)
Aug 13, 2015 1.844 1.878 1.798 1.873 476,287 +0.04(+2.14%)
Aug 12, 2015 1.927 1.937 1.824 1.834 1,093,764 -0.12(-6.27%)
Aug 11, 2015 2.030 2.035 1.937 1.957 440,731 -0.07(-3.39%)
Aug 10, 2015 2.030 2.040 2.001 2.025 1,068,386 +0.00(+0.24%)
Aug 07, 2015 1.976 2.025 1.957 2.020 1,198,757 +0.05(+2.49%)
Aug 06, 2015 1.966 1.986 1.907 1.971 782,258 +0.01(+0.75%)
Aug 05, 2015 1.957 1.991 1.937 1.957 1,256,412 +0.00(+0.25%)
Aug 04, 2015 1.927 1.957 1.922 1.952 664,857 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.