Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.273 1.346 1.273 1.327 60,830 +0.03(+2.40%)
Oct 28, 2011 1.338 1.338 1.296 1.296 14,692 -0.06(-4.57%)
Oct 27, 2011 1.335 1.416 1.319 1.358 688,466 +0.03(+2.34%)
Oct 26, 2011 1.332 1.342 1.319 1.327 20,233 -0.00(-0.25%)
Oct 25, 2011 1.284 1.330 1.284 1.330 3,350 +0.03(+2.34%)
Oct 24, 2011 1.335 1.335 1.261 1.300 22,940 -0.02(-1.47%)
Oct 21, 2011 1.226 1.338 1.226 1.319 30,157 +0.09(+7.59%)
Oct 20, 2011 1.245 1.261 1.172 1.226 81,708 -0.03(-2.47%)
Oct 19, 2011 1.284 1.284 1.245 1.257 8,134 -0.02(-1.52%)
Oct 18, 2011 1.284 1.296 1.269 1.276 15,980 -0.01(-0.60%)
Oct 17, 2011 1.311 1.312 1.265 1.284 83,410 -0.03(-2.07%)
Oct 14, 2011 1.342 1.346 1.300 1.311 111,224 -0.03(-2.59%)
Oct 13, 2011 1.323 1.346 1.271 1.346 152,022 +0.01(+0.87%)
Oct 12, 2011 1.288 1.335 1.234 1.335 103,262 +0.04(+2.99%)
Oct 11, 2011 1.315 1.319 1.275 1.296 71,473 -0.02(-1.18%)
Oct 10, 2011 1.319 1.338 1.292 1.311 78,226 -0.01(-0.59%)
Oct 07, 2011 1.311 1.338 1.300 1.319 21,138 -0.00(-0.29%)
Oct 06, 2011 1.335 1.346 1.257 1.323 46,411 +0.00(+0.29%)
Oct 05, 2011 1.265 1.338 1.265 1.319 42,749 +0.07(+5.92%)
Oct 04, 2011 1.319 1.319 1.203 1.245 107,742 -0.09(-6.96%)
Oct 03, 2011 1.338 1.342 1.311 1.338 16,238 +0.02(+1.77%)
Sep 30, 2011 1.315 1.338 1.238 1.315 74,989 -0.02(-1.74%)
Sep 29, 2011 1.319 1.354 1.300 1.338 27,064 +0.02(+1.77%)
Sep 28, 2011 1.304 1.319 1.265 1.315 49,231 -0.00(-0.29%)
Sep 27, 2011 1.319 1.323 1.288 1.319 307,844 +0.00(+0.00%)
Sep 26, 2011 1.327 1.338 1.311 1.319 28,868 -0.02(-1.16%)
Sep 23, 2011 1.261 1.335 1.260 1.335 86,276 +0.06(+4.56%)
Sep 22, 2011 1.311 1.311 1.226 1.276 78,667 -0.02(-1.79%)
Sep 21, 2011 1.284 1.304 1.261 1.300 88,124 +0.02(+1.21%)
Sep 20, 2011 1.230 1.284 1.230 1.284 38,792 +0.05(+4.42%)
Sep 19, 2011 1.268 1.268 1.184 1.230 612,717 -0.04(-3.01%)
Sep 16, 2011 1.306 1.318 1.241 1.268 31,025 -0.03(-2.07%)
Sep 15, 2011 1.291 1.295 1.291 1.295 3,403 +0.01(+0.59%)
Sep 14, 2011 1.302 1.318 1.237 1.287 20,293 -0.00(-0.35%)
Sep 13, 2011 1.299 1.306 1.290 1.292 5,029 +0.00(+0.36%)
Sep 12, 2011 1.253 1.295 1.237 1.287 14,973 +0.04(+3.06%)
Sep 09, 2011 1.253 1.253 1.249 1.249 785 -0.02(-1.21%)
Sep 08, 2011 1.245 1.272 1.237 1.264 21,993 +0.02(+1.85%)
Sep 07, 2011 1.253 1.260 1.241 1.241 41,655 +0.00(+0.00%)
Sep 06, 2011 1.276 1.276 1.241 1.241 15,054 -0.03(-2.40%)
Sep 02, 2011 1.276 1.291 1.241 1.272 12,763 -0.03(-2.06%)
Sep 01, 2011 1.272 1.306 1.253 1.299 26,182 +0.02(+1.19%)
Aug 31, 2011 1.207 1.283 1.161 1.283 45,824 +0.06(+4.71%)
Aug 30, 2011 1.211 1.226 1.188 1.226 149,893 +0.01(+0.60%)
Aug 29, 2011 1.180 1.257 1.180 1.218 10,211 +0.05(+4.31%)
Aug 26, 2011 1.169 1.169 1.168 1.168 3,927 +0.01(+0.93%)
Aug 25, 2011 1.161 1.184 1.146 1.157 29,585 -0.01(-0.66%)
Aug 24, 2011 1.165 1.173 1.157 1.165 44,033 +0.00(+0.33%)
Aug 23, 2011 1.173 1.180 1.157 1.161 55,634 -0.00(-0.33%)
Aug 22, 2011 1.203 1.203 1.165 1.165 24,349 -0.02(-1.61%)
Aug 19, 2011 1.169 1.184 1.169 1.184 49,743 +0.02(+1.31%)
Aug 18, 2011 1.226 1.226 1.169 1.169 77,761 -0.05(-4.37%)
Aug 17, 2011 1.195 1.234 1.195 1.222 34,822 +0.02(+1.91%)
Aug 16, 2011 1.203 1.215 1.184 1.199 74,019 +0.01(+0.64%)
Aug 15, 2011 1.222 1.264 1.180 1.192 71,710 -0.04(-3.11%)
Aug 12, 2011 1.207 1.234 1.180 1.230 44,826 +0.03(+2.88%)
Aug 11, 2011 1.195 1.234 1.169 1.195 93,711 -0.02(-1.26%)
Aug 10, 2011 1.207 1.222 1.176 1.211 180,259 -0.02(-1.25%)
Aug 09, 2011 1.226 1.226 1.169 1.226 190,779 +0.05(+4.22%)
Aug 08, 2011 1.226 1.229 1.161 1.176 604,150 -0.06(-5.23%)
Aug 05, 2011 1.264 1.306 1.230 1.241 492,925 -0.03(-2.40%)
Aug 04, 2011 1.306 1.329 1.264 1.272 381,174 -0.05(-3.76%)
Aug 03, 2011 1.329 1.402 1.299 1.322 140,376 +0.00(+0.00%)
Aug 02, 2011 1.310 1.360 1.310 1.322 293,283 -0.04(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.