Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 24.54 24.54 24.54 0 +0.28(+1.15%)
Oct 24, 2017 24.26 24.26 24.26 0 +0.19(+0.77%)
Oct 23, 2017 24.07 24.07 24.07 24.07 600 +0.09(+0.36%)
Oct 19, 2017 23.99 23.99 23.99 0 -0.06(-0.24%)
Oct 17, 2017 24.05 24.05 24.05 0 +0.55(+2.32%)
Oct 04, 2017 23.50 23.50 23.50 0 +0.01(+0.05%)
Sep 29, 2017 23.49 150 +0.38(+1.65%)
Sep 26, 2017 23.11 23.11 23.11 0 -0.34(-1.44%)
Sep 20, 2017 23.44 20 +0.59(+2.60%)
Sep 15, 2017 22.85 2 -0.20(-0.87%)
Sep 12, 2017 23.05 23.05 23.05 0 +0.03(+0.12%)
Sep 11, 2017 22.97 23.02 22.97 23.02 773 -0.40(-1.70%)
Aug 31, 2017 23.42 23.42 23.42 0 +0.14(+0.60%)
Aug 30, 2017 23.29 23.29 23.28 23.28 1,442 +0.11(+0.46%)
Aug 29, 2017 23.21 23.18 23.17 23.17 492 -0.12(-0.50%)
Aug 25, 2017 23.29 23.29 23.29 0 +0.03(+0.13%)
Aug 22, 2017 23.26 23.26 23.26 0 +0.14(+0.60%)
Aug 21, 2017 23.12 23.12 23.12 23.12 10,000 +0.12(+0.52%)
Aug 03, 2017 23.00 23.00 23.00 0 +0.10(+0.44%)
Aug 02, 2017 22.90 22.90 22.90 22.90 588 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.