Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.770 7.770 7.770 0 +0.12(+1.57%)
Oct 28, 2016 7.650 7.650 7.650 7.650 303 +0.00(+0.00%)
Oct 27, 2016 7.650 7.650 7.650 7.650 295 +0.39(+5.42%)
Oct 26, 2016 7.257 7.257 7.257 7.257 100 -0.47(-6.12%)
Oct 25, 2016 7.730 7.730 7.730 7.730 324 +0.02(+0.26%)
Oct 24, 2016 7.410 7.710 7.220 7.710 716 +0.58(+8.13%)
Oct 20, 2016 7.310 7.130 7.130 7.130 1,800 -0.58(-7.49%)
Oct 19, 2016 7.780 7.780 7.707 7.707 754 -0.04(-0.49%)
Oct 18, 2016 7.745 7.745 7.745 7.745 128 -0.05(-0.70%)
Oct 17, 2016 7.800 7.800 7.800 7.800 341 -0.14(-1.76%)
Oct 13, 2016 7.940 7.940 7.940 7.940 300 +0.14(+1.79%)
Oct 12, 2016 7.800 7.800 7.800 7.800 232 -0.14(-1.76%)
Oct 11, 2016 7.900 7.980 7.900 7.940 2,285 +0.39(+5.17%)
Oct 07, 2016 7.550 7.550 7.550 7.550 10 +0.00(+0.05%)
Oct 06, 2016 7.546 7.546 7.546 7.546 184 +0.05(+0.62%)
Oct 05, 2016 7.170 7.500 7.170 7.500 711 -0.10(-1.32%)
Oct 03, 2016 7.500 7.600 7.500 7.600 4 +0.10(+1.33%)
Sep 30, 2016 7.500 7.500 7.500 7.500 9 +0.00(+0.00%)
Sep 29, 2016 7.500 7.500 7.500 7.500 134 +0.09(+1.16%)
Sep 28, 2016 7.440 7.490 7.414 7.414 3,548 +0.20(+2.84%)
Sep 27, 2016 7.209 7.209 7.209 7.209 69 +0.00(+0.00%)
Sep 26, 2016 7.150 7.400 7.150 7.209 6,318 -0.09(-1.25%)
Sep 13, 2016 7.300 7.300 7.300 7.300 66 -0.20(-2.67%)
Aug 31, 2016 7.500 7.500 7.500 7.500 124 +0.30(+4.10%)
Aug 24, 2016 7.200 7.200 7.200 7.205 2 -0.44(-5.70%)
Aug 17, 2016 7.240 7.640 7.240 7.640 98 +0.29(+3.98%)
Aug 16, 2016 7.348 7.348 7.348 7.348 186 +0.05(+0.65%)
Aug 10, 2016 7.300 7.300 7.300 7.300 250 +0.10(+1.39%)
Aug 08, 2016 7.100 7.200 7.200 7.200 300 +0.10(+1.41%)
Aug 04, 2016 7.100 7.100 7.100 7.100 400 -0.13(-1.80%)
Aug 03, 2016 7.120 7.230 7.120 7.230 375 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.