Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 7.460 7.460 7.460 7.460 100 -0.11(-1.43%)
Oct 28, 2015 7.569 7.569 7.569 7.569 200 +0.02(+0.23%)
Oct 21, 2015 7.550 7.550 7.550 7.551 26 -0.29(-3.69%)
Oct 20, 2015 7.840 7.840 7.840 7.840 191 +0.09(+1.16%)
Oct 16, 2015 7.950 7.750 7.750 7.750 1,500 -0.03(-0.38%)
Oct 14, 2015 7.750 7.779 7.779 7.779 600 -0.08(-1.08%)
Oct 09, 2015 7.860 7.860 7.860 7.864 1 -0.07(-0.83%)
Oct 05, 2015 7.780 7.930 7.930 7.930 900 +0.15(+1.88%)
Oct 02, 2015 7.800 7.800 7.784 7.784 850 -0.32(-3.90%)
Oct 01, 2015 8.500 8.500 8.100 8.100 500 -0.15(-1.82%)
Sep 29, 2015 8.250 8.250 8.250 8.250 48 -0.23(-2.71%)
Sep 28, 2015 7.800 8.480 7.800 8.480 300 +0.36(+4.43%)
Sep 25, 2015 8.120 8.120 8.100 8.120 504 -0.38(-4.47%)
Sep 23, 2015 7.780 8.500 7.780 8.500 115 +0.42(+5.20%)
Sep 22, 2015 8.080 8.080 8.080 8.080 170 -0.04(-0.49%)
Sep 21, 2015 7.938 8.180 7.770 8.120 888 +0.45(+5.87%)
Sep 18, 2015 8.700 8.700 7.670 7.670 5,598 -1.03(-11.84%)
Sep 17, 2015 8.660 8.700 8.660 8.700 549 +0.20(+2.35%)
Sep 16, 2015 8.030 8.500 8.030 8.500 8,497 +0.40(+4.94%)
Sep 15, 2015 8.100 8.100 8.090 8.100 2,035 -0.60(-6.90%)
Sep 14, 2015 8.500 8.700 8.050 8.700 741 +0.20(+2.35%)
Sep 11, 2015 8.500 8.500 8.500 8.500 688 +0.00(+0.00%)
Sep 10, 2015 8.500 8.500 8.500 8.500 612 +0.00(+0.00%)
Sep 09, 2015 8.490 8.500 8.490 8.500 536 +0.51(+6.38%)
Sep 04, 2015 7.990 7.990 7.990 7.990 70 -0.02(-0.25%)
Sep 03, 2015 7.900 8.100 7.900 8.010 3,200 -0.44(-5.21%)
Sep 02, 2015 8.050 8.450 7.420 8.450 2,568 -0.10(-1.17%)
Aug 27, 2015 8.750 8.750 8.550 8.550 46 -0.35(-3.93%)
Aug 26, 2015 8.900 8.900 8.900 8.900 266 +0.50(+5.95%)
Aug 24, 2015 7.050 8.400 7.050 8.400 82 +0.41(+5.19%)
Aug 21, 2015 7.986 7.986 7.986 7.986 1,074 -0.03(-0.41%)
Aug 18, 2015 8.020 8.019 8.019 8.019 600 -0.13(-1.61%)
Aug 17, 2015 8.790 8.790 8.150 8.150 322 +0.15(+1.88%)
Aug 14, 2015 8.090 8.130 7.999 8.000 2,585 -0.93(-10.41%)
Aug 10, 2015 8.930 8.930 8.930 8.930 100 +0.23(+2.64%)
Aug 05, 2015 8.750 8.750 8.700 8.700 5 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.