Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 2.070 2.070 2.070 2.070 300 -0.04(-1.90%)
Oct 26, 2011 1.950 2.110 2.110 2.110 700 +0.30(+16.57%)
Oct 25, 2011 1.710 1.890 1.710 1.810 900 -0.30(-14.22%)
Oct 24, 2011 2.150 2.150 2.110 2.110 600 -0.04(-1.86%)
Oct 21, 2011 2.150 2.150 2.150 2.150 315 -0.18(-7.73%)
Oct 20, 2011 2.430 2.430 2.330 2.330 727 +0.07(+3.10%)
Oct 14, 2011 2.260 2.260 2.260 2.260 0 +0.12(+5.61%)
Oct 12, 2011 2.080 2.140 2.140 2.140 400 +0.14(+7.00%)
Oct 03, 2011 1.950 2.000 2.000 2.000 300 -0.13(-6.10%)
Sep 30, 2011 2.130 2.130 2.130 2.130 400 -0.02(-0.93%)
Aug 26, 2011 2.150 2.150 2.150 2.150 100 -0.07(-3.15%)
Aug 25, 2011 2.170 2.220 2.170 2.220 304 +0.09(+4.23%)
Aug 22, 2011 2.130 2.130 2.130 2.130 100 +0.05(+2.40%)
Aug 19, 2011 2.080 2.080 2.080 2.080 400 -0.05(-2.35%)
Aug 18, 2011 2.090 2.130 2.090 2.130 2,300 +0.03(+1.43%)
Aug 17, 2011 2.080 2.130 2.080 2.100 4,398 +0.00(+0.00%)
Aug 16, 2011 2.070 2.100 2.070 2.100 1,200 +0.03(+1.45%)
Aug 15, 2011 2.070 2.070 2.070 2.070 1,000 +0.03(+1.47%)
Aug 12, 2011 2.170 2.170 2.040 2.040 1,750 -0.12(-5.56%)
Aug 09, 2011 2.450 2.160 2.160 2.160 1,700 -0.29(-11.84%)
Aug 08, 2011 2.500 2.500 2.450 2.450 1,498 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.