Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.950 6.950 6.950 6.950 1,000 +0.10(+1.46%)
Oct 30, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 27, 2006 6.850 6.850 6.850 6.850 300 -0.05(-0.72%)
Oct 26, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 25, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 24, 2006 6.900 6.900 6.900 6.900 500 -0.05(-0.72%)
Oct 23, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 20, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 19, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 18, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 17, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 16, 2006 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 13, 2006 6.940 6.950 6.940 6.950 1,500 +0.05(+0.72%)
Oct 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 11, 2006 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Oct 10, 2006 6.950 6.950 6.950 6.950 100 -0.10(-1.42%)
Oct 09, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 06, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 05, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 04, 2006 7.050 7.050 7.050 7.050 200 +0.10(+1.44%)
Oct 03, 2006 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
Oct 02, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 28, 2006 6.700 7.000 6.700 7.000 3,800 +0.40(+6.06%)
Sep 27, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 26, 2006 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Sep 25, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 22, 2006 6.450 6.500 6.450 6.500 700 +0.20(+3.17%)
Sep 21, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 20, 2006 6.300 6.300 6.300 6.300 200 -0.20(-3.08%)
Sep 19, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 18, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 15, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 14, 2006 6.500 6.500 6.500 6.500 900 -0.25(-3.70%)
Sep 13, 2006 6.750 6.750 6.750 6.750 200 -0.15(-2.17%)
Sep 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2006 7.000 7.000 6.900 6.900 700 -0.10(-1.43%)
Sep 08, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 01, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2006 7.100 7.100 7.000 7.000 900 -0.10(-1.41%)
Aug 28, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 24, 2006 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Aug 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 21, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 18, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 17, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 14, 2006 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
Aug 11, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 10, 2006 7.300 7.300 7.200 7.200 1,900 -0.10(-1.37%)
Aug 09, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 08, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.350 7.350 7.300 7.300 1,100 -0.15(-2.01%)
Aug 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2006 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.