Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2005 7.250 7.250 7.100 7.250 4,000 +0.00(+0.00%)
Sep 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2005 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Sep 28, 2005 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Sep 27, 2005 7.000 7.100 7.000 7.100 200 +0.10(+1.43%)
Sep 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 6.600 7.000 6.600 7.000 2,100 +0.45(+6.87%)
Sep 21, 2005 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 20, 2005 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 19, 2005 6.900 6.900 6.700 6.700 700 -0.30(-4.29%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 6.300 7.000 7,300 -0.20(-2.78%)
Sep 14, 2005 7.280 7.400 7.200 7.200 600 +0.10(+1.41%)
Sep 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.100 6.950 7.100 1,100 -0.10(-1.39%)
Sep 09, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 08, 2005 7.100 7.200 7.100 7.200 1,500 -0.20(-2.70%)
Sep 07, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 06, 2005 7.200 7.400 7.200 7.400 500 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.300 7.400 7.300 7.400 1,700 +0.10(+1.37%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.