Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.465 4.474 4.444 4.457 212,785 -0.01(-0.19%)
Oct 28, 2022 4.414 4.465 4.406 4.465 271,318 +0.05(+1.16%)
Oct 27, 2022 4.423 4.448 4.406 4.414 144,787 -0.01(-0.19%)
Oct 26, 2022 4.423 4.440 4.406 4.423 155,517 -0.01(-0.19%)
Oct 25, 2022 4.371 4.431 4.371 4.431 349,647 +0.08(+1.76%)
Oct 24, 2022 4.354 4.380 4.329 4.354 263,706 +0.01(+0.20%)
Oct 21, 2022 4.269 4.346 4.252 4.346 282,992 +0.08(+1.80%)
Oct 20, 2022 4.312 4.354 4.260 4.269 328,115 -0.05(-1.19%)
Oct 19, 2022 4.388 4.393 4.312 4.320 208,043 -0.07(-1.56%)
Oct 18, 2022 4.406 4.436 4.363 4.388 162,569 +0.04(+0.98%)
Oct 17, 2022 4.329 4.388 4.329 4.346 225,130 +0.05(+1.19%)
Oct 14, 2022 4.346 4.380 4.277 4.295 293,062 -0.02(-0.40%)
Oct 13, 2022 4.218 4.346 4.209 4.312 412,036 +0.03(+0.60%)
Oct 12, 2022 4.252 4.341 4.243 4.286 535,157 +0.05(+1.21%)
Oct 11, 2022 4.252 4.320 4.226 4.235 331,846 -0.03(-0.80%)
Oct 10, 2022 4.286 4.316 4.239 4.269 229,531 -0.02(-0.40%)
Oct 07, 2022 4.329 4.334 4.243 4.286 259,310 -0.06(-1.38%)
Oct 06, 2022 4.397 4.406 4.337 4.346 187,412 -0.06(-1.36%)
Oct 05, 2022 4.414 4.427 4.354 4.406 317,460 -0.03(-0.77%)
Oct 04, 2022 4.388 4.440 4.354 4.440 410,927 +0.14(+3.17%)
Oct 03, 2022 4.252 4.320 4.235 4.303 226,681 +0.07(+1.61%)
Sep 30, 2022 4.269 4.303 4.201 4.235 567,247 -0.03(-0.79%)
Sep 29, 2022 4.303 4.307 4.226 4.269 370,871 -0.05(-1.18%)
Sep 28, 2022 4.277 4.353 4.243 4.319 538,970 +0.06(+1.39%)
Sep 27, 2022 4.277 4.307 4.252 4.260 1,168,474 -0.01(-0.20%)
Sep 26, 2022 4.286 4.319 4.235 4.269 285,026 -0.03(-0.59%)
Sep 23, 2022 4.319 4.345 4.277 4.294 628,556 -0.08(-1.74%)
Sep 22, 2022 4.379 4.380 4.349 4.370 216,761 -0.02(-0.39%)
Sep 21, 2022 4.463 4.472 4.387 4.387 264,684 -0.07(-1.52%)
Sep 20, 2022 4.497 4.497 4.430 4.455 199,518 -0.06(-1.31%)
Sep 19, 2022 4.472 4.514 4.451 4.514 193,399 +0.03(+0.57%)
Sep 16, 2022 4.489 4.506 4.447 4.489 271,076 -0.01(-0.19%)
Sep 15, 2022 4.540 4.574 4.480 4.497 253,775 -0.06(-1.30%)
Sep 14, 2022 4.540 4.574 4.514 4.557 137,551 +0.03(+0.75%)
Sep 13, 2022 4.565 4.574 4.514 4.523 211,037 -0.09(-2.02%)
Sep 12, 2022 4.624 4.633 4.595 4.616 316,999 +0.01(+0.18%)
Sep 09, 2022 4.565 4.607 4.565 4.607 92,473 +0.08(+1.87%)
Sep 08, 2022 4.523 4.544 4.480 4.523 313,338 +0.00(+0.00%)
Sep 07, 2022 4.489 4.531 4.480 4.523 305,727 +0.03(+0.75%)
Sep 06, 2022 4.540 4.548 4.489 4.489 172,755 -0.04(-0.93%)
Sep 02, 2022 4.574 4.599 4.531 4.531 96,959 -0.02(-0.37%)
Sep 01, 2022 4.574 4.607 4.540 4.548 183,497 -0.03(-0.74%)
Aug 31, 2022 4.590 4.641 4.574 4.582 215,440 +0.01(+0.18%)
Aug 30, 2022 4.649 4.691 4.565 4.574 191,991 -0.07(-1.45%)
Aug 29, 2022 4.616 4.641 4.607 4.641 96,693 +0.02(+0.36%)
Aug 26, 2022 4.717 4.717 4.624 4.624 216,935 -0.08(-1.79%)
Aug 25, 2022 4.666 4.712 4.658 4.708 272,155 +0.07(+1.45%)
Aug 24, 2022 4.666 4.679 4.649 4.641 254,675 -0.03(-0.72%)
Aug 23, 2022 4.666 4.683 4.649 4.675 294,689 +0.01(+0.18%)
Aug 22, 2022 4.700 4.725 4.649 4.666 253,682 -0.05(-1.07%)
Aug 19, 2022 4.725 4.750 4.708 4.717 178,160 -0.03(-0.53%)
Aug 18, 2022 4.742 4.767 4.733 4.742 145,329 +0.00(+0.00%)
Aug 17, 2022 4.792 4.801 4.717 4.742 318,401 -0.07(-1.40%)
Aug 16, 2022 4.792 4.826 4.775 4.809 265,317 +0.02(+0.35%)
Aug 15, 2022 4.767 4.826 4.750 4.792 237,501 +0.02(+0.35%)
Aug 12, 2022 4.759 4.792 4.750 4.775 108,704 +0.03(+0.53%)
Aug 11, 2022 4.750 4.784 4.730 4.750 128,231 +0.03(+0.71%)
Aug 10, 2022 4.691 4.750 4.680 4.717 153,748 +0.07(+1.45%)
Aug 09, 2022 4.641 4.658 4.632 4.649 110,874 +0.02(+0.36%)
Aug 08, 2022 4.649 4.666 4.616 4.632 279,798 -0.02(-0.36%)
Aug 05, 2022 4.658 4.670 4.624 4.649 196,307 -0.03(-0.72%)
Aug 04, 2022 4.691 4.708 4.649 4.683 145,177 +0.00(+0.00%)
Aug 03, 2022 4.649 4.708 4.641 4.683 159,394 +0.03(+0.72%)
Aug 02, 2022 4.675 4.700 4.632 4.649 265,904 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.