Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.379 3.401 3.350 3.358 295,196 -0.06(-1.69%)
Oct 29, 2020 3.343 3.419 3.336 3.415 657,167 +0.09(+2.60%)
Oct 28, 2020 3.423 3.437 3.322 3.329 1,307,200 -0.13(-3.75%)
Oct 27, 2020 3.480 3.495 3.459 3.459 336,914 -0.02(-0.62%)
Oct 26, 2020 3.509 3.516 3.459 3.480 469,570 -0.05(-1.43%)
Oct 23, 2020 3.538 3.552 3.523 3.531 261,194 +0.00(+0.00%)
Oct 22, 2020 3.545 3.552 3.523 3.531 433,883 -0.01(-0.41%)
Oct 21, 2020 3.538 3.563 3.516 3.545 389,751 +0.00(+0.00%)
Oct 20, 2020 3.516 3.580 3.516 3.545 348,071 +0.03(+0.82%)
Oct 19, 2020 3.545 3.570 3.516 3.516 469,761 -0.04(-1.01%)
Oct 16, 2020 3.552 3.588 3.552 3.552 381,243 -0.01(-0.20%)
Oct 15, 2020 3.552 3.559 3.531 3.559 776,289 -0.02(-0.60%)
Oct 14, 2020 3.595 3.610 3.567 3.581 301,915 -0.01(-0.40%)
Oct 13, 2020 3.610 3.617 3.574 3.595 286,589 -0.03(-0.80%)
Oct 12, 2020 3.617 3.624 3.574 3.624 288,787 +0.01(+0.20%)
Oct 09, 2020 3.588 3.622 3.581 3.617 214,007 +0.04(+1.01%)
Oct 08, 2020 3.624 3.624 3.574 3.581 442,868 -0.03(-0.80%)
Oct 07, 2020 3.552 3.610 3.552 3.610 461,585 +0.06(+1.83%)
Oct 06, 2020 3.567 3.588 3.545 3.545 319,908 -0.01(-0.40%)
Oct 05, 2020 3.567 3.580 3.538 3.559 359,149 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.495 3.559 238,572 +0.00(+0.00%)
Oct 01, 2020 3.531 3.574 3.531 3.559 565,872 +0.02(+0.61%)
Sep 30, 2020 3.524 3.581 3.524 3.538 955,133 +0.02(+0.61%)
Sep 29, 2020 3.502 3.531 3.488 3.516 673,854 +0.00(+0.00%)
Sep 28, 2020 3.481 3.524 3.467 3.516 503,991 +0.06(+1.86%)
Sep 25, 2020 3.409 3.452 3.409 3.452 433,180 +0.02(+0.62%)
Sep 24, 2020 3.416 3.445 3.395 3.431 403,853 +0.00(+0.00%)
Sep 23, 2020 3.509 3.516 3.431 3.431 296,861 -0.07(-2.04%)
Sep 22, 2020 3.502 3.534 3.481 3.502 689,203 -0.01(-0.41%)
Sep 21, 2020 3.495 3.516 3.474 3.516 461,872 -0.04(-1.21%)
Sep 18, 2020 3.581 3.594 3.541 3.559 328,942 -0.03(-0.80%)
Sep 17, 2020 3.566 3.595 3.559 3.588 317,364 -0.01(-0.40%)
Sep 16, 2020 3.602 3.624 3.595 3.602 509,007 +0.01(+0.20%)
Sep 15, 2020 3.609 3.631 3.593 3.595 400,830 +0.01(+0.20%)
Sep 14, 2020 3.552 3.602 3.552 3.588 320,978 +0.05(+1.41%)
Sep 11, 2020 3.516 3.545 3.516 3.538 213,791 +0.04(+1.02%)
Sep 10, 2020 3.531 3.574 3.502 3.502 339,945 -0.04(-1.01%)
Sep 09, 2020 3.481 3.559 3.481 3.538 389,714 +0.08(+2.27%)
Sep 08, 2020 3.452 3.474 3.438 3.459 476,214 -0.04(-1.22%)
Sep 04, 2020 3.509 3.524 3.438 3.502 515,730 +0.01(+0.20%)
Sep 03, 2020 3.588 3.595 3.495 3.495 442,848 -0.11(-2.98%)
Sep 02, 2020 3.588 3.609 3.574 3.602 524,205 +0.01(+0.40%)
Sep 01, 2020 3.581 3.595 3.566 3.588 371,330 -0.01(-0.20%)
Aug 31, 2020 3.588 3.609 3.574 3.595 401,293 -0.01(-0.20%)
Aug 28, 2020 3.623 3.623 3.595 3.602 352,995 -0.03(-0.78%)
Aug 27, 2020 3.616 3.645 3.609 3.630 465,984 +0.01(+0.20%)
Aug 26, 2020 3.616 3.659 3.613 3.623 1,264,479 +0.00(+0.00%)
Aug 25, 2020 3.602 3.623 3.595 3.623 890,842 +0.02(+0.59%)
Aug 24, 2020 3.623 3.638 3.595 3.602 539,085 +0.01(+0.20%)
Aug 21, 2020 3.602 3.609 3.581 3.595 229,594 -0.01(-0.20%)
Aug 20, 2020 3.581 3.616 3.581 3.602 561,792 -0.01(-0.39%)
Aug 19, 2020 3.623 3.630 3.602 3.616 721,721 +0.00(+0.00%)
Aug 18, 2020 3.595 3.645 3.595 3.616 875,549 -0.01(-0.39%)
Aug 17, 2020 3.616 3.630 3.574 3.630 474,260 +0.04(+0.99%)
Aug 14, 2020 3.595 3.602 3.581 3.595 214,645 +0.01(+0.20%)
Aug 13, 2020 3.588 3.602 3.581 3.588 394,625 -0.01(-0.20%)
Aug 12, 2020 3.567 3.609 3.567 3.595 611,024 +0.05(+1.40%)
Aug 11, 2020 3.560 3.581 3.538 3.545 391,366 -0.01(-0.20%)
Aug 10, 2020 3.545 3.552 3.513 3.552 535,345 +0.01(+0.40%)
Aug 07, 2020 3.517 3.552 3.517 3.538 283,467 -0.01(-0.20%)
Aug 06, 2020 3.538 3.552 3.510 3.545 469,655 -0.01(-0.40%)
Aug 05, 2020 3.545 3.560 3.531 3.560 394,286 +0.03(+0.80%)
Aug 04, 2020 3.503 3.538 3.496 3.531 210,458 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.