Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.178 3.203 3.174 3.203 886,362 +0.03(+0.80%)
Oct 29, 2015 3.212 3.212 3.178 3.178 646,202 -0.03(-0.92%)
Oct 28, 2015 3.199 3.225 3.182 3.208 451,651 +0.03(+0.80%)
Oct 27, 2015 3.216 3.216 3.182 3.182 509,511 -0.05(-1.57%)
Oct 26, 2015 3.258 3.258 3.229 3.233 420,604 -0.02(-0.65%)
Oct 23, 2015 3.237 3.266 3.237 3.254 467,255 +0.03(+0.79%)
Oct 22, 2015 3.208 3.233 3.195 3.229 556,792 +0.03(+1.06%)
Oct 21, 2015 3.216 3.220 3.182 3.195 671,663 -0.01(-0.40%)
Oct 20, 2015 3.216 3.220 3.199 3.208 596,432 -0.00(-0.13%)
Oct 19, 2015 3.186 3.220 3.178 3.212 737,963 +0.02(+0.66%)
Oct 16, 2015 3.157 3.199 3.153 3.191 731,774 +0.03(+0.80%)
Oct 15, 2015 3.144 3.170 3.136 3.165 818,334 +0.05(+1.49%)
Oct 14, 2015 3.131 3.144 3.110 3.119 793,632 -0.00(-0.14%)
Oct 13, 2015 3.110 3.140 3.106 3.123 533,785 -0.03(-1.07%)
Oct 12, 2015 3.127 3.157 3.123 3.157 636,301 +0.02(+0.67%)
Oct 09, 2015 3.136 3.153 3.127 3.136 710,844 -0.00(-0.13%)
Oct 08, 2015 3.093 3.140 3.089 3.140 403,008 +0.04(+1.23%)
Oct 07, 2015 3.081 3.106 3.076 3.102 504,891 +0.03(+1.10%)
Oct 06, 2015 3.009 3.068 3.009 3.068 656,125 +0.05(+1.68%)
Oct 05, 2015 2.954 3.017 2.949 3.017 556,722 +0.07(+2.44%)
Oct 02, 2015 2.878 2.945 2.878 2.945 482,325 +0.03(+1.16%)
Oct 01, 2015 2.903 2.928 2.894 2.911 663,035 +0.00(+0.09%)
Sep 30, 2015 2.896 2.921 2.892 2.909 801,075 +0.03(+1.16%)
Sep 29, 2015 2.913 2.938 2.863 2.875 929,038 -0.05(-1.58%)
Sep 28, 2015 2.955 2.959 2.905 2.921 688,849 -0.05(-1.55%)
Sep 25, 2015 2.993 3.005 2.963 2.967 362,481 -0.02(-0.56%)
Sep 24, 2015 2.972 2.984 2.946 2.984 1,332,973 +0.01(+0.42%)
Sep 23, 2015 2.993 3.009 2.972 2.972 498,663 -0.02(-0.70%)
Sep 22, 2015 2.980 3.009 2.967 2.993 594,774 -0.03(-0.97%)
Sep 21, 2015 3.043 3.051 3.022 3.022 507,653 -0.02(-0.69%)
Sep 18, 2015 3.022 3.047 3.022 3.043 553,382 -0.03(-0.82%)
Sep 17, 2015 3.055 3.093 3.055 3.068 548,711 +0.00(+0.14%)
Sep 16, 2015 3.026 3.064 3.018 3.064 1,339,362 +0.05(+1.67%)
Sep 15, 2015 3.009 3.013 2.993 3.013 932,927 +0.02(+0.56%)
Sep 14, 2015 3.001 3.005 2.988 2.997 561,503 -0.00(-0.14%)
Sep 11, 2015 2.993 3.005 2.984 3.001 336,307 -0.01(-0.28%)
Sep 10, 2015 3.005 3.026 2.995 3.009 767,069 +0.00(+0.14%)
Sep 09, 2015 3.039 3.047 2.997 3.005 723,202 -0.00(-0.14%)
Sep 08, 2015 3.005 3.018 2.984 3.009 723,770 +0.05(+1.55%)
Sep 04, 2015 2.959 2.963 2.963 2.963 497,207 -0.03(-1.12%)
Sep 03, 2015 3.001 3.026 2.984 2.997 463,328 +0.01(+0.28%)
Sep 02, 2015 2.976 3.001 2.972 2.988 849,774 +0.03(+0.85%)
Sep 01, 2015 2.926 2.984 2.924 2.963 1,103,390 -0.01(-0.20%)
Aug 31, 2015 2.998 3.003 2.969 2.969 952,120 -0.04(-1.38%)
Aug 28, 2015 3.002 3.027 2.994 3.011 1,032,719 -0.02(-0.82%)
Aug 27, 2015 2.998 3.054 2.994 3.035 721,780 +0.05(+1.81%)
Aug 26, 2015 2.953 2.990 2.936 2.982 923,453 +0.05(+1.84%)
Aug 25, 2015 2.961 2.992 2.928 2.928 1,226,771 +0.02(+0.57%)
Aug 24, 2015 2.924 2.977 2.294 2.911 2,599,767 -0.17(-5.38%)
Aug 21, 2015 3.143 3.147 3.056 3.077 1,701,573 -0.08(-2.49%)
Aug 20, 2015 3.201 3.201 3.151 3.155 889,194 -0.06(-1.80%)
Aug 19, 2015 3.230 3.234 3.201 3.213 697,342 -0.03(-0.89%)
Aug 18, 2015 3.242 3.255 3.238 3.242 559,779 -0.01(-0.38%)
Aug 17, 2015 3.267 3.267 3.247 3.255 846,796 -0.01(-0.38%)
Aug 14, 2015 3.247 3.267 3.234 3.267 667,477 +0.02(+0.64%)
Aug 13, 2015 3.263 3.269 3.247 3.247 495,497 -0.02(-0.63%)
Aug 12, 2015 3.259 3.271 3.234 3.267 729,346 +0.00(+0.13%)
Aug 11, 2015 3.263 3.271 3.251 3.263 471,030 -0.02(-0.51%)
Aug 10, 2015 3.259 3.291 3.259 3.280 854,093 +0.03(+0.89%)
Aug 07, 2015 3.271 3.284 3.251 3.251 900,237 -0.02(-0.76%)
Aug 06, 2015 3.300 3.306 3.271 3.276 1,365,739 -0.02(-0.75%)
Aug 05, 2015 3.300 3.317 3.288 3.300 552,017 +0.02(+0.63%)
Aug 04, 2015 3.296 3.305 3.271 3.280 573,176 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.