Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.789 3.814 3.773 3.806 603,490 +0.03(+0.76%)
Oct 30, 2014 3.802 3.806 3.773 3.777 605,328 -0.03(-0.75%)
Oct 29, 2014 3.798 3.806 3.765 3.806 687,512 +0.02(+0.43%)
Oct 28, 2014 3.769 3.789 3.769 3.789 434,507 +0.03(+0.87%)
Oct 27, 2014 3.724 3.761 3.732 3.757 495,066 +0.02(+0.66%)
Oct 24, 2014 3.703 3.732 3.687 3.732 515,225 +0.01(+0.33%)
Oct 23, 2014 3.716 3.748 3.711 3.720 602,831 +0.02(+0.55%)
Oct 22, 2014 3.716 3.720 3.691 3.699 552,559 -0.01(-0.22%)
Oct 21, 2014 3.638 3.711 3.625 3.707 723,471 +0.10(+2.73%)
Oct 20, 2014 3.572 3.605 3.572 3.609 849,811 +0.02(+0.57%)
Oct 17, 2014 3.552 3.642 3.547 3.588 1,155,235 +0.07(+1.86%)
Oct 16, 2014 3.416 3.539 3.392 3.523 1,470,141 +0.09(+2.51%)
Oct 15, 2014 3.498 3.498 3.359 3.437 2,443,782 -0.08(-2.33%)
Oct 14, 2014 3.515 3.543 3.498 3.519 1,446,445 +0.00(+0.12%)
Oct 13, 2014 3.646 3.658 3.508 3.515 1,393,463 -0.13(-3.60%)
Oct 10, 2014 3.716 3.724 3.593 3.646 1,399,135 -0.07(-1.98%)
Oct 09, 2014 3.769 3.773 3.716 3.720 753,690 -0.05(-1.31%)
Oct 08, 2014 3.757 3.777 3.729 3.769 913,573 +0.01(+0.33%)
Oct 07, 2014 3.761 3.773 3.748 3.757 529,794 +0.00(+0.00%)
Oct 06, 2014 3.785 3.798 3.752 3.757 614,102 -0.02(-0.43%)
Oct 03, 2014 3.757 3.785 3.750 3.773 700,018 +0.03(+0.77%)
Oct 02, 2014 3.765 3.769 3.711 3.744 931,017 -0.03(-0.76%)
Oct 01, 2014 3.814 3.814 3.769 3.773 723,220 -0.07(-1.81%)
Sep 30, 2014 3.917 3.919 3.843 3.843 1,549,057 -0.07(-1.88%)
Sep 29, 2014 3.896 3.917 3.888 3.917 553,861 +0.00(+0.00%)
Sep 26, 2014 3.896 3.921 3.884 3.917 572,646 +0.02(+0.53%)
Sep 25, 2014 3.921 3.925 3.884 3.896 561,440 -0.03(-0.73%)
Sep 24, 2014 3.900 3.929 3.900 3.925 563,483 +0.02(+0.63%)
Sep 23, 2014 3.900 3.933 3.900 3.900 736,938 -0.02(-0.42%)
Sep 22, 2014 3.945 3.953 3.912 3.917 531,911 -0.03(-0.73%)
Sep 19, 2014 3.933 3.949 3.912 3.945 762,956 +0.01(+0.21%)
Sep 18, 2014 3.921 3.941 3.912 3.937 670,150 +0.02(+0.63%)
Sep 17, 2014 3.912 3.921 3.896 3.912 492,933 +0.00(+0.10%)
Sep 16, 2014 3.867 3.910 3.867 3.908 606,355 +0.04(+0.95%)
Sep 15, 2014 3.888 3.892 3.863 3.871 801,655 -0.00(-0.11%)
Sep 12, 2014 3.892 3.892 3.867 3.876 682,062 -0.02(-0.42%)
Sep 11, 2014 3.884 3.912 3.884 3.892 971,921 -0.01(-0.21%)
Sep 10, 2014 3.921 3.925 3.896 3.900 789,751 -0.00(-0.11%)
Sep 09, 2014 3.904 3.912 3.896 3.904 445,655 +0.00(+0.00%)
Sep 08, 2014 3.917 3.917 3.896 3.904 526,836 -0.02(-0.52%)
Sep 05, 2014 3.941 3.945 3.915 3.925 669,324 -0.02(-0.42%)
Sep 04, 2014 3.933 3.949 3.937 3.941 819,044 +0.00(+0.10%)
Sep 03, 2014 3.937 3.941 3.925 3.937 756,550 +0.00(+0.00%)
Sep 02, 2014 3.966 3.970 3.925 3.937 772,856 -0.07(-1.64%)
Aug 29, 2014 3.990 4.003 4.003 4.003 709,328 +0.00(+0.10%)
Aug 28, 2014 3.990 4.003 3.982 3.999 906,487 -0.01(-0.31%)
Aug 27, 2014 3.999 4.011 3.982 4.011 616,530 +0.01(+0.31%)
Aug 26, 2014 3.982 3.999 3.978 3.999 819,804 +0.02(+0.41%)
Aug 25, 2014 3.958 3.982 3.958 3.982 535,380 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.941 3.958 740,181 +0.00(+0.00%)
Aug 21, 2014 3.958 3.970 3.962 3.958 1,092,470 -0.00(-0.10%)
Aug 20, 2014 3.949 3.962 3.933 3.962 1,129,129 +0.03(+0.73%)
Aug 19, 2014 3.900 3.933 3.900 3.933 791,273 +0.05(+1.27%)
Aug 18, 2014 3.876 3.896 3.876 3.884 847,882 +0.02(+0.42%)
Aug 15, 2014 3.892 3.900 3.855 3.867 726,353 -0.02(-0.63%)
Aug 14, 2014 3.908 3.927 3.880 3.892 824,998 -0.01(-0.32%)
Aug 13, 2014 3.855 3.906 3.839 3.904 953,375 +0.06(+1.60%)
Aug 12, 2014 3.847 3.863 3.808 3.843 1,543,539 +0.00(+0.00%)
Aug 11, 2014 3.814 3.843 3.806 3.843 666,198 +0.05(+1.30%)
Aug 08, 2014 3.769 3.789 3.769 3.793 373,483 +0.01(+0.33%)
Aug 07, 2014 3.765 3.785 3.752 3.781 525,754 +0.02(+0.66%)
Aug 06, 2014 3.802 3.802 3.654 3.757 1,997,165 -0.05(-1.29%)
Aug 05, 2014 3.830 3.834 3.798 3.806 935,282 -0.03(-0.75%)
Aug 04, 2014 3.855 3.859 3.810 3.834 838,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.