Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.16 +0.28 (+0.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.740 7.805 7.494 7.631 154,538 -0.11(-1.48%)
Oct 28, 2010 7.942 7.975 7.702 7.745 145,467 -0.18(-2.27%)
Oct 27, 2010 7.947 7.986 7.920 7.926 152,067 +0.13(+1.61%)
Oct 25, 2010 7.456 7.893 7.456 7.800 291,185 +0.35(+4.69%)
Oct 22, 2010 7.450 7.538 7.319 7.450 101,746 +0.02(+0.29%)
Oct 21, 2010 7.603 7.773 7.418 7.428 319,661 -0.16(-2.09%)
Oct 20, 2010 7.652 7.740 7.571 7.587 106,919 -0.05(-0.71%)
Oct 19, 2010 7.592 7.729 7.325 7.642 148,511 -0.01(-0.14%)
Oct 18, 2010 7.571 7.805 7.445 7.652 459,872 +0.05(+0.72%)
Oct 15, 2010 7.412 7.773 7.352 7.598 245,084 +0.20(+2.66%)
Oct 14, 2010 7.401 7.478 7.357 7.401 159,044 -0.04(-0.51%)
Oct 13, 2010 7.418 7.510 7.319 7.439 126,342 +0.04(+0.52%)
Oct 12, 2010 7.314 7.439 7.259 7.401 290,357 +0.04(+0.52%)
Oct 11, 2010 7.450 7.483 7.325 7.363 156,917 -0.10(-1.39%)
Oct 08, 2010 7.467 7.538 7.428 7.467 165,704 +0.00(+0.00%)
Oct 07, 2010 7.576 7.576 7.428 7.467 113,981 -0.07(-0.94%)
Oct 06, 2010 7.538 7.647 7.456 7.538 1,110,594 -0.02(-0.29%)
Oct 05, 2010 7.543 7.647 7.428 7.560 907,290 +0.23(+3.13%)
Oct 04, 2010 7.308 7.401 7.292 7.330 146,470 -0.07(-0.96%)
Oct 01, 2010 7.401 7.418 7.063 7.401 287,646 +0.16(+2.26%)
Sep 30, 2010 7.101 7.248 7.063 7.237 255,787 +0.15(+2.16%)
Sep 29, 2010 6.948 7.101 6.948 7.084 103,540 +0.09(+1.25%)
Sep 28, 2010 6.871 7.019 6.784 6.997 130,568 +0.10(+1.43%)
Sep 27, 2010 6.866 6.964 6.866 6.899 70,803 +0.01(+0.08%)
Sep 24, 2010 6.839 6.910 6.807 6.893 125,163 +0.08(+1.20%)
Sep 23, 2010 6.784 6.970 6.751 6.811 138,100 -0.05(-0.80%)
Sep 22, 2010 6.822 6.893 6.821 6.866 92,729 +0.01(+0.08%)
Sep 21, 2010 6.839 6.915 6.800 6.860 130,777 +0.04(+0.56%)
Sep 20, 2010 6.718 6.915 6.718 6.822 315,778 +0.08(+1.22%)
Sep 17, 2010 6.740 6.740 6.615 6.740 229,859 +0.23(+3.52%)
Sep 15, 2010 6.582 6.626 6.484 6.511 91,468 -0.01(-0.08%)
Sep 14, 2010 6.516 6.718 6.440 6.516 336,834 -0.04(-0.58%)
Sep 13, 2010 6.615 6.653 6.445 6.555 192,291 -0.03(-0.50%)
Sep 10, 2010 6.380 6.675 6.380 6.587 203,408 +0.17(+2.73%)
Sep 09, 2010 6.484 6.502 6.238 6.413 100,230 -0.05(-0.84%)
Sep 08, 2010 6.336 6.598 6.325 6.467 136,811 +0.10(+1.63%)
Sep 07, 2010 6.489 6.582 6.358 6.363 79,223 -0.19(-2.84%)
Sep 03, 2010 6.560 6.740 6.522 6.549 110,799 +0.02(+0.25%)
Sep 02, 2010 6.385 6.580 6.363 6.533 113,527 +0.11(+1.79%)
Sep 01, 2010 6.303 6.456 6.249 6.418 169,575 +0.16(+2.53%)
Aug 31, 2010 6.096 6.260 6.003 6.260 170,607 +0.16(+2.69%)
Aug 30, 2010 6.200 6.254 6.096 6.096 130,465 -0.15(-2.45%)
Aug 27, 2010 6.249 6.363 6.101 6.249 211,154 +0.09(+1.42%)
Aug 26, 2010 6.314 6.325 6.036 6.161 127,673 -0.10(-1.66%)
Aug 25, 2010 6.216 6.276 6.107 6.265 196,830 +0.00(+0.00%)
Aug 24, 2010 6.331 6.462 6.200 6.265 212,080 -0.15(-2.38%)
Aug 23, 2010 6.555 6.609 6.374 6.418 211,677 -0.14(-2.08%)
Aug 20, 2010 6.620 6.647 6.391 6.555 204,999 -0.11(-1.64%)
Aug 19, 2010 6.746 6.822 6.620 6.664 114,609 -0.14(-2.09%)
Aug 18, 2010 6.828 6.921 6.729 6.806 83,597 +0.00(+0.00%)
Aug 17, 2010 6.746 6.981 6.697 6.806 278,417 +0.08(+1.14%)
Aug 16, 2010 6.768 6.866 6.576 6.729 145,734 -0.08(-1.12%)
Aug 13, 2010 6.806 6.975 6.735 6.806 174,549 -0.10(-1.42%)
Aug 12, 2010 6.773 7.046 6.680 6.904 240,602 +0.02(+0.24%)
Aug 11, 2010 6.904 6.937 6.746 6.888 179,695 -0.13(-1.79%)
Aug 10, 2010 6.937 7.090 6.806 7.013 174,672 -0.03(-0.47%)
Aug 09, 2010 7.106 7.123 6.992 7.046 154,123 -0.07(-0.92%)
Aug 06, 2010 7.112 7.265 6.888 7.112 217,118 -0.03(-0.38%)
Aug 05, 2010 7.254 7.286 6.899 7.139 288,036 -0.16(-2.24%)
Aug 04, 2010 7.390 7.494 7.297 7.303 153,533 -0.13(-1.76%)
Aug 03, 2010 7.565 7.620 7.347 7.434 194,955 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.