Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.12 -0.17 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.786 6.027 5.256 6.027 45,363 +0.49(+8.88%)
Oct 30, 2008 5.526 5.969 5.159 5.535 129,389 -0.25(-4.33%)
Oct 29, 2008 5.043 6.259 5.043 5.786 162,586 +0.65(+12.57%)
Oct 28, 2008 5.063 5.342 4.822 5.140 59,468 +0.41(+8.78%)
Oct 27, 2008 4.725 10.02 4.629 4.725 171,220 +0.17(+3.81%)
Oct 24, 2008 4.262 5.381 4.262 4.552 165,743 -0.16(-3.48%)
Oct 23, 2008 4.928 5.092 4.590 4.716 68,564 -0.15(-3.17%)
Oct 22, 2008 4.831 5.236 4.822 4.870 47,718 -0.15(-3.07%)
Oct 21, 2008 4.889 5.786 4.581 5.024 126,918 +0.19(+3.99%)
Oct 20, 2008 4.851 5.111 4.532 4.831 261,856 +0.11(+2.24%)
Oct 17, 2008 4.783 4.966 4.677 4.725 67,283 -0.08(-1.61%)
Oct 16, 2008 5.641 5.641 4.793 4.802 87,947 -0.78(-13.99%)
Oct 15, 2008 5.825 5.882 5.207 5.584 418,879 +0.23(+4.32%)
Oct 14, 2008 5.497 5.890 5.352 5.352 166,925 -0.14(-2.46%)
Oct 13, 2008 4.600 5.487 4.550 5.487 95,972 +1.24(+29.32%)
Oct 10, 2008 4.513 4.773 3.857 4.243 342,197 -0.34(-7.37%)
Oct 09, 2008 4.966 5.121 4.581 4.581 121,900 -0.34(-6.86%)
Oct 08, 2008 4.870 6.095 4.532 4.918 412,318 -0.07(-1.35%)
Oct 07, 2008 5.362 5.362 4.532 4.986 265,795 +0.02(+0.39%)
Oct 06, 2008 6.422 6.422 4.532 4.966 749,133 -1.55(-23.82%)
Oct 03, 2008 6.596 6.837 6.432 6.519 1,499,529 -0.08(-1.17%)
Oct 02, 2008 6.577 6.774 6.509 6.596 89,388 -0.14(-2.01%)
Oct 01, 2008 6.490 6.895 6.490 6.731 51,909 +0.03(+0.43%)
Sep 30, 2008 7.001 7.136 6.509 6.702 339,176 -0.43(-6.08%)
Sep 29, 2008 7.493 7.715 6.991 7.136 75,821 -0.60(-7.73%)
Sep 26, 2008 7.396 7.917 7.146 7.734 0 +0.09(+1.13%)
Sep 25, 2008 7.628 7.985 7.570 7.647 65,409 -0.02(-0.25%)
Sep 24, 2008 7.753 7.908 7.580 7.666 90,456 -0.14(-1.85%)
Sep 23, 2008 7.618 7.811 7.570 7.811 92,302 +0.15(+2.02%)
Sep 22, 2008 8.197 8.226 7.531 7.657 168,132 -0.54(-6.59%)
Sep 19, 2008 8.004 8.438 7.956 8.197 0 +0.34(+4.29%)
Sep 18, 2008 7.435 8.014 7.242 7.859 59,778 +0.42(+5.71%)
Sep 17, 2008 7.001 7.695 7.001 7.435 127,407 +0.30(+4.19%)
Sep 16, 2008 7.030 7.281 6.750 7.136 136,025 -0.14(-1.86%)
Sep 15, 2008 7.493 7.493 7.069 7.271 142,492 -0.31(-4.07%)
Sep 12, 2008 7.387 8.197 7.339 7.580 90,770 +0.01(+0.13%)
Sep 11, 2008 7.611 7.715 7.483 7.570 71,347 -0.01(-0.13%)
Sep 10, 2008 7.811 7.888 7.435 7.580 81,074 -0.22(-2.84%)
Sep 09, 2008 8.592 8.669 7.792 7.801 106,925 -0.88(-10.11%)
Sep 08, 2008 8.968 9.065 8.583 8.679 123,078 -0.39(-4.26%)
Sep 05, 2008 8.785 9.306 8.785 9.065 0 -0.30(-3.19%)
Sep 04, 2008 9.393 9.586 8.775 9.364 199,967 -0.19(-2.02%)
Sep 03, 2008 9.643 9.788 9.508 9.557 124,646 -0.15(-1.59%)
Sep 02, 2008 9.643 9.875 9.643 9.711 96,309 +0.01(+0.10%)
Aug 29, 2008 9.663 9.952 9.663 9.701 29,179 -0.14(-1.47%)
Aug 28, 2008 9.692 9.884 9.663 9.846 43,431 +0.13(+1.29%)
Aug 27, 2008 9.817 9.817 9.643 9.721 32,832 +0.03(+0.30%)
Aug 26, 2008 9.653 9.817 9.450 9.692 117,117 -0.04(-0.40%)
Aug 25, 2008 9.788 9.836 9.605 9.730 181,785 +0.00(+0.00%)
Aug 22, 2008 9.566 9.730 9.393 9.730 84,338 +0.33(+3.49%)
Aug 21, 2008 9.007 9.547 8.978 9.402 145,822 +0.43(+4.84%)
Aug 20, 2008 9.007 9.161 8.882 8.968 28,225 +0.00(+0.00%)
Aug 19, 2008 8.718 9.643 8.718 8.968 190,236 +0.00(+0.00%)
Aug 18, 2008 8.766 9.045 8.100 8.968 319,863 +0.93(+11.51%)
Aug 15, 2008 8.226 8.486 7.927 8.043 0 -0.08(-0.95%)
Aug 14, 2008 8.207 8.486 7.821 8.120 254,845 +0.02(+0.24%)
Aug 13, 2008 7.888 8.100 7.705 8.100 200,926 +0.08(+0.96%)
Aug 12, 2008 7.975 8.679 7.493 8.023 598,159 +0.12(+1.46%)
Aug 11, 2008 6.924 8.322 6.548 7.908 447,736 +1.07(+15.66%)
Aug 08, 2008 7.088 7.088 6.538 6.837 93,416 -0.16(-2.34%)
Aug 07, 2008 7.310 7.406 6.991 7.001 138,347 -0.24(-3.33%)
Aug 06, 2008 7.088 7.304 6.905 7.242 274,266 +0.09(+1.21%)
Aug 05, 2008 6.934 7.233 6.789 7.155 180,802 +0.22(+3.20%)
Aug 04, 2008 7.261 7.377 6.799 6.934 189,118 -0.43(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.