Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 +0.04 (+0.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.369 9.394 9.264 9.276 62,042 -0.07(-0.73%)
Oct 30, 2018 9.332 9.351 9.295 9.344 56,050 -0.03(-0.33%)
Oct 29, 2018 9.338 9.400 9.301 9.375 88,886 +0.07(+0.73%)
Oct 26, 2018 9.313 9.344 9.282 9.307 93,835 -0.01(-0.07%)
Oct 25, 2018 9.344 9.366 9.270 9.313 223,492 -0.02(-0.27%)
Oct 24, 2018 9.400 9.409 9.332 9.338 108,734 -0.09(-0.92%)
Oct 23, 2018 9.400 9.425 9.344 9.425 101,675 +0.03(+0.33%)
Oct 22, 2018 9.475 9.493 9.363 9.394 95,005 -0.06(-0.66%)
Oct 19, 2018 9.462 9.493 9.444 9.456 58,264 -0.03(-0.33%)
Oct 18, 2018 9.500 9.520 9.419 9.487 149,760 -0.02(-0.26%)
Oct 17, 2018 9.568 9.630 9.506 9.512 100,323 -0.08(-0.86%)
Oct 16, 2018 9.533 9.595 9.508 9.595 130,690 +0.06(+0.65%)
Oct 15, 2018 9.471 9.533 9.416 9.533 51,874 +0.08(+0.85%)
Oct 12, 2018 9.459 9.490 9.410 9.453 50,889 +0.01(+0.13%)
Oct 11, 2018 9.459 9.477 9.348 9.440 96,304 -0.01(-0.13%)
Oct 10, 2018 9.570 9.576 9.440 9.453 90,573 -0.11(-1.16%)
Oct 09, 2018 9.693 9.693 9.564 9.564 94,531 -0.09(-0.96%)
Oct 08, 2018 9.656 9.675 9.619 9.656 81,542 +0.00(+0.00%)
Oct 05, 2018 9.669 9.669 9.595 9.656 65,313 -0.02(-0.25%)
Oct 04, 2018 9.700 9.724 9.632 9.681 71,172 -0.02(-0.19%)
Oct 03, 2018 9.693 9.724 9.693 9.700 65,384 +0.01(+0.06%)
Oct 02, 2018 9.663 9.693 9.644 9.693 54,984 +0.03(+0.32%)
Oct 01, 2018 9.607 9.663 9.589 9.663 68,319 +0.08(+0.84%)
Sep 28, 2018 9.613 9.644 9.558 9.582 145,699 -0.02(-0.19%)
Sep 27, 2018 9.650 9.650 9.582 9.601 97,558 -0.03(-0.32%)
Sep 26, 2018 9.650 9.689 9.616 9.632 194,807 -0.02(-0.26%)
Sep 25, 2018 9.663 9.693 9.632 9.656 143,833 +0.01(+0.13%)
Sep 24, 2018 9.626 9.669 9.626 9.644 57,103 +0.02(+0.26%)
Sep 21, 2018 9.687 9.687 9.613 9.619 81,682 -0.04(-0.38%)
Sep 20, 2018 9.656 9.663 9.624 9.656 55,696 +0.04(+0.45%)
Sep 19, 2018 9.638 9.687 9.613 9.613 59,966 -0.01(-0.13%)
Sep 18, 2018 9.632 9.644 9.613 9.626 72,702 +0.00(+0.00%)
Sep 17, 2018 9.693 9.703 9.626 9.626 103,127 -0.07(-0.70%)
Sep 14, 2018 9.718 9.724 9.693 9.693 54,779 -0.03(-0.34%)
Sep 13, 2018 9.745 9.751 9.689 9.726 122,563 +0.01(+0.06%)
Sep 12, 2018 9.677 9.720 9.634 9.720 136,940 +0.06(+0.57%)
Sep 11, 2018 9.585 9.671 9.555 9.665 106,987 +0.06(+0.64%)
Sep 10, 2018 9.548 9.604 9.542 9.604 67,052 +0.06(+0.64%)
Sep 07, 2018 9.561 9.582 9.493 9.542 77,668 -0.04(-0.38%)
Sep 06, 2018 9.567 9.579 9.530 9.579 78,573 +0.03(+0.32%)
Sep 05, 2018 9.555 9.572 9.524 9.548 94,497 +0.01(+0.13%)
Sep 04, 2018 9.542 9.561 9.505 9.536 102,437 +0.01(+0.06%)
Aug 31, 2018 9.530 9.530 9.530 0 -0.07(-0.77%)
Aug 30, 2018 9.567 9.604 9.536 9.604 71,005 +0.06(+0.64%)
Aug 29, 2018 9.579 9.591 9.518 9.542 123,280 -0.04(-0.38%)
Aug 28, 2018 9.561 9.579 9.512 9.579 61,170 +0.03(+0.32%)
Aug 27, 2018 9.530 9.548 9.499 9.548 78,647 +0.03(+0.32%)
Aug 24, 2018 9.512 9.536 9.493 9.518 113,728 +0.02(+0.26%)
Aug 23, 2018 9.542 9.543 9.493 9.493 83,223 -0.04(-0.39%)
Aug 22, 2018 9.573 9.573 9.530 9.530 108,944 -0.02(-0.26%)
Aug 21, 2018 9.573 9.573 9.542 9.555 90,481 +0.01(+0.06%)
Aug 20, 2018 9.585 9.585 9.536 9.548 88,419 -0.02(-0.19%)
Aug 17, 2018 9.567 9.567 9.524 9.567 103,775 +0.01(+0.15%)
Aug 16, 2018 9.485 9.552 9.467 9.552 127,433 +0.08(+0.84%)
Aug 15, 2018 9.406 9.473 9.406 9.473 119,690 +0.07(+0.78%)
Aug 14, 2018 9.369 9.432 9.351 9.400 88,959 +0.04(+0.46%)
Aug 13, 2018 9.357 9.379 9.339 9.357 98,559 +0.01(+0.07%)
Aug 10, 2018 9.321 9.357 9.315 9.351 107,752 +0.00(+0.00%)
Aug 09, 2018 9.339 9.388 9.339 9.351 120,720 -0.01(-0.13%)
Aug 08, 2018 9.388 9.406 9.363 9.363 117,171 -0.05(-0.58%)
Aug 07, 2018 9.382 9.418 9.376 9.418 76,032 +0.03(+0.32%)
Aug 06, 2018 9.406 9.412 9.382 9.388 151,904 -0.02(-0.19%)
Aug 03, 2018 9.436 9.485 9.388 9.406 101,675 -0.05(-0.52%)
Aug 02, 2018 9.357 9.455 9.345 9.455 140,265 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.