Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.784 8.813 8.745 8.793 98,329 +0.03(+0.33%)
Oct 30, 2023 8.774 8.813 8.745 8.764 60,984 +0.00(+0.00%)
Oct 27, 2023 8.755 8.803 8.726 8.764 52,943 -0.01(-0.11%)
Oct 26, 2023 8.803 8.852 8.745 8.774 60,392 -0.03(-0.33%)
Oct 25, 2023 8.842 8.871 8.793 8.803 57,711 -0.06(-0.66%)
Oct 24, 2023 8.890 8.919 8.819 8.861 60,473 +0.05(+0.55%)
Oct 23, 2023 8.696 8.852 8.696 8.813 110,614 +0.06(+0.66%)
Oct 20, 2023 8.803 8.832 8.677 8.755 72,396 -0.04(-0.44%)
Oct 19, 2023 8.900 8.929 8.774 8.793 56,846 -0.11(-1.20%)
Oct 18, 2023 8.968 8.968 8.881 8.900 33,421 -0.10(-1.08%)
Oct 17, 2023 9.104 9.104 8.997 8.997 75,980 -0.14(-1.49%)
Oct 16, 2023 9.133 9.259 9.055 9.133 200,429 -0.03(-0.32%)
Oct 13, 2023 9.249 9.249 9.147 9.162 95,245 -0.04(-0.42%)
Oct 12, 2023 9.220 9.288 9.152 9.201 97,017 +0.02(+0.21%)
Oct 11, 2023 9.181 9.249 9.143 9.181 84,886 +0.07(+0.74%)
Oct 10, 2023 9.065 9.181 9.065 9.113 65,092 +0.02(+0.21%)
Oct 09, 2023 9.016 9.094 9.016 9.094 53,951 +0.12(+1.30%)
Oct 06, 2023 9.045 9.055 8.949 8.978 63,983 -0.11(-1.17%)
Oct 05, 2023 9.113 9.133 9.065 9.084 63,454 -0.02(-0.18%)
Oct 04, 2023 8.994 9.101 8.994 9.101 73,909 +0.11(+1.18%)
Oct 03, 2023 8.994 9.062 8.956 8.994 74,489 -0.06(-0.64%)
Oct 02, 2023 9.033 9.168 9.033 9.052 95,153 +0.03(+0.32%)
Sep 29, 2023 9.168 9.275 9.023 9.023 116,250 -0.09(-0.95%)
Sep 28, 2023 9.226 9.241 9.110 9.110 65,409 -0.13(-1.36%)
Sep 27, 2023 9.304 9.342 9.226 9.236 49,527 -0.09(-0.93%)
Sep 26, 2023 9.468 9.468 9.284 9.323 77,402 -0.14(-1.43%)
Sep 25, 2023 9.468 9.468 9.439 9.458 58,398 -0.06(-0.61%)
Sep 22, 2023 9.593 9.613 9.516 9.516 54,253 -0.07(-0.71%)
Sep 21, 2023 9.613 9.622 9.545 9.584 74,142 -0.06(-0.60%)
Sep 20, 2023 9.661 9.700 9.642 9.642 35,536 -0.01(-0.10%)
Sep 19, 2023 9.632 9.661 9.598 9.651 694,595 -0.01(-0.10%)
Sep 18, 2023 9.564 9.661 9.564 9.661 342,784 +0.06(+0.60%)
Sep 15, 2023 9.700 9.700 9.564 9.603 163,917 -0.08(-0.80%)
Sep 14, 2023 9.700 9.724 9.671 9.680 54,612 +0.00(+0.00%)
Sep 13, 2023 9.719 9.738 9.622 9.680 78,840 -0.04(-0.40%)
Sep 12, 2023 9.729 9.748 9.709 9.719 13,522 -0.03(-0.30%)
Sep 11, 2023 9.787 9.816 9.738 9.748 45,668 -0.04(-0.39%)
Sep 08, 2023 9.835 9.868 9.777 9.787 46,856 -0.04(-0.39%)
Sep 07, 2023 9.970 9.999 9.796 9.825 72,255 -0.12(-1.23%)
Sep 06, 2023 10.02 10.03 9.929 9.948 30,853 -0.04(-0.39%)
Sep 05, 2023 10.04 10.04 9.938 9.987 52,517 -0.06(-0.57%)
Sep 01, 2023 10.05 10.09 10.01 10.04 73,596 +0.02(+0.19%)
Aug 31, 2023 10.02 10.04 9.996 10.03 95,647 +0.00(+0.00%)
Aug 30, 2023 9.938 10.03 9.938 10.03 98,699 +0.07(+0.68%)
Aug 29, 2023 9.861 9.958 9.832 9.958 62,015 +0.09(+0.88%)
Aug 28, 2023 9.765 9.881 9.765 9.871 117,077 +0.11(+1.08%)
Aug 25, 2023 9.765 9.794 9.746 9.765 44,955 -0.01(-0.10%)
Aug 24, 2023 9.823 9.832 9.755 9.775 64,200 -0.06(-0.59%)
Aug 23, 2023 9.861 9.890 9.813 9.832 33,115 +0.01(+0.10%)
Aug 22, 2023 9.900 9.948 9.804 9.823 69,541 -0.01(-0.10%)
Aug 21, 2023 9.890 9.987 9.784 9.832 75,285 -0.11(-1.07%)
Aug 18, 2023 9.929 9.967 9.902 9.938 43,636 +0.02(+0.19%)
Aug 17, 2023 9.987 9.987 9.900 9.919 35,809 -0.06(-0.58%)
Aug 16, 2023 10.03 10.04 9.958 9.977 36,480 -0.03(-0.29%)
Aug 15, 2023 10.02 10.04 10.01 10.01 49,181 -0.01(-0.10%)
Aug 14, 2023 10.02 10.03 10.00 10.02 29,104 +0.01(+0.10%)
Aug 11, 2023 9.996 10.04 9.958 10.01 51,307 +0.04(+0.39%)
Aug 10, 2023 9.987 10.05 9.958 9.967 42,195 +0.01(+0.10%)
Aug 09, 2023 9.938 9.977 9.919 9.958 98,597 +0.03(+0.29%)
Aug 08, 2023 9.910 9.948 9.910 9.929 110,903 -0.03(-0.29%)
Aug 07, 2023 9.996 9.996 9.919 9.958 70,644 -0.07(-0.67%)
Aug 04, 2023 9.977 10.03 9.967 10.03 59,195 +0.07(+0.68%)
Aug 03, 2023 10.11 10.11 9.958 9.958 96,375 -0.22(-2.15%)
Aug 02, 2023 10.18 10.22 10.10 10.18 65,836 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.