Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 33.39 33.39 33.39 33.39 200 +1.01(+3.12%)
Oct 21, 2015 32.38 32.38 32.38 32.38 300 -1.36(-4.03%)
Oct 20, 2015 33.74 33.74 33.74 33.74 260 +1.04(+3.18%)
Sep 30, 2015 33.70 32.70 32.70 32.70 300 -2.33(-6.65%)
Sep 28, 2015 35.03 35.03 35.03 35.03 200 +0.00(+0.00%)
Sep 24, 2015 35.03 35.03 35.03 35.03 200 +0.43(+1.24%)
Sep 03, 2015 34.60 34.60 34.60 34.60 700 +0.37(+1.08%)
Sep 01, 2015 34.23 34.23 34.23 34.23 600 +0.39(+1.15%)
Aug 28, 2015 33.84 33.84 33.84 33.84 300 -0.36(-1.05%)
Aug 25, 2015 35.00 34.20 34.20 34.20 400 -0.50(-1.44%)
Aug 24, 2015 34.82 34.82 34.50 34.70 1,304 +0.58(+1.70%)
Aug 20, 2015 34.12 34.12 34.12 34.12 300 -0.17(-0.50%)
Aug 13, 2015 34.29 34.29 34.29 34.29 300 +1.09(+3.28%)
Aug 12, 2015 32.59 33.20 32.59 33.20 751 -0.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.