Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.02 -0.23 (-0.84%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.989 10.06 9.830 9.873 1,201,643 -0.22(-2.22%)
Oct 28, 2011 10.01 10.19 9.924 10.10 867,552 +0.06(+0.58%)
Oct 27, 2011 9.967 10.05 9.728 10.04 2,767,238 +0.46(+4.75%)
Oct 26, 2011 9.504 9.605 9.403 9.584 1,244,022 +0.22(+2.32%)
Oct 25, 2011 9.468 9.519 9.150 9.367 1,584,442 -0.02(-0.23%)
Oct 24, 2011 9.359 9.453 9.222 9.388 1,439,402 -0.02(-0.23%)
Oct 21, 2011 9.446 9.504 9.244 9.410 1,852,916 +0.07(+0.77%)
Oct 20, 2011 9.887 9.887 8.998 9.338 2,145,918 -0.57(-5.77%)
Oct 19, 2011 10.02 10.09 9.837 9.909 784,153 -0.14(-1.37%)
Oct 18, 2011 9.678 10.10 9.547 10.05 812,342 +0.43(+4.44%)
Oct 17, 2011 9.793 9.866 9.576 9.620 832,953 -0.27(-2.71%)
Oct 14, 2011 9.858 10.01 9.605 9.887 752,647 +0.15(+1.56%)
Oct 13, 2011 9.866 9.866 9.569 9.736 773,272 -0.22(-2.25%)
Oct 12, 2011 9.822 10.08 9.801 9.960 848,556 +0.22(+2.23%)
Oct 11, 2011 9.772 9.858 9.627 9.743 684,872 -0.04(-0.44%)
Oct 10, 2011 9.649 9.815 9.526 9.786 846,847 +0.34(+3.60%)
Oct 07, 2011 9.779 9.786 9.439 9.446 942,646 -0.32(-3.26%)
Oct 06, 2011 9.439 9.779 9.193 9.764 1,492,789 +0.41(+4.33%)
Oct 05, 2011 9.193 9.367 9.012 9.359 1,602,284 +0.19(+2.05%)
Oct 04, 2011 8.862 9.366 8.747 9.171 1,622,935 +0.19(+2.08%)
Oct 03, 2011 9.078 9.783 8.891 8.984 1,792,613 -0.19(-2.04%)
Sep 30, 2011 9.582 9.762 9.135 9.171 1,778,587 -0.55(-5.63%)
Sep 29, 2011 9.754 9.783 9.466 9.718 1,062,452 +0.19(+2.04%)
Sep 28, 2011 9.985 10.04 9.502 9.524 673,634 -0.42(-4.20%)
Sep 27, 2011 9.992 10.11 9.855 9.942 938,649 +0.15(+1.54%)
Sep 26, 2011 9.466 9.798 9.308 9.790 880,424 +0.35(+3.66%)
Sep 23, 2011 9.380 9.481 9.272 9.445 864,430 +0.01(+0.15%)
Sep 22, 2011 9.546 9.682 9.251 9.430 1,671,416 -0.47(-4.73%)
Sep 21, 2011 10.34 10.40 9.898 9.898 1,072,363 -0.41(-3.98%)
Sep 20, 2011 10.49 10.63 10.31 10.31 500,299 -0.16(-1.51%)
Sep 19, 2011 10.55 10.59 10.32 10.47 608,803 -0.32(-3.00%)
Sep 16, 2011 10.82 10.90 10.57 10.79 1,154,799 -0.04(-0.33%)
Sep 15, 2011 10.78 10.83 10.55 10.83 520,257 +0.14(+1.28%)
Sep 14, 2011 10.65 10.78 10.44 10.69 724,610 +0.10(+0.95%)
Sep 13, 2011 10.41 10.60 10.36 10.59 720,318 +0.22(+2.15%)
Sep 12, 2011 9.970 10.38 9.942 10.37 728,105 +0.24(+2.34%)
Sep 09, 2011 10.31 10.47 10.08 10.13 742,598 -0.30(-2.83%)
Sep 08, 2011 10.58 10.68 10.38 10.42 667,041 -0.27(-2.56%)
Sep 07, 2011 10.27 10.75 10.16 10.70 1,459,061 +0.66(+6.52%)
Sep 06, 2011 9.718 10.10 9.675 10.04 718,298 +0.02(+0.22%)
Sep 02, 2011 10.19 10.32 9.999 10.02 950,081 -0.40(-3.87%)
Sep 01, 2011 10.81 10.94 10.41 10.42 914,493 -0.40(-3.66%)
Aug 31, 2011 10.75 10.87 10.60 10.82 1,001,327 +0.14(+1.35%)
Aug 30, 2011 10.81 10.97 10.56 10.68 841,893 -0.19(-1.79%)
Aug 29, 2011 10.53 10.89 10.45 10.87 924,152 +0.42(+4.00%)
Aug 26, 2011 10.32 10.58 10.18 10.45 1,023,384 +0.04(+0.35%)
Aug 25, 2011 10.81 11.03 10.29 10.42 673,457 -0.31(-2.89%)
Aug 24, 2011 10.41 10.78 10.32 10.73 827,489 +0.29(+2.76%)
Aug 23, 2011 10.16 10.45 10.01 10.44 1,232,461 +0.35(+3.50%)
Aug 22, 2011 10.24 10.40 9.945 10.09 739,638 +0.12(+1.16%)
Aug 19, 2011 9.949 10.34 9.884 9.970 588,416 -0.15(-1.49%)
Aug 18, 2011 10.43 10.47 10.06 10.12 856,205 -0.64(-5.95%)
Aug 17, 2011 10.81 10.84 10.65 10.76 499,603 +0.04(+0.34%)
Aug 16, 2011 10.72 10.83 10.59 10.73 825,732 -0.12(-1.13%)
Aug 15, 2011 10.83 10.97 10.76 10.85 1,301,393 +0.12(+1.14%)
Aug 12, 2011 10.91 10.99 10.60 10.73 1,113,424 -0.08(-0.73%)
Aug 11, 2011 10.37 10.90 10.18 10.81 2,210,093 +0.53(+5.19%)
Aug 10, 2011 10.52 10.61 10.24 10.27 2,616,439 -0.53(-4.87%)
Aug 09, 2011 10.54 10.93 10.27 10.80 3,372,996 +0.58(+5.71%)
Aug 08, 2011 11.14 11.27 10.20 10.22 2,581,557 -1.22(-10.64%)
Aug 05, 2011 11.72 11.79 11.29 11.43 1,638,634 -0.17(-1.49%)
Aug 04, 2011 11.97 12.16 11.60 11.60 1,696,495 -0.57(-4.67%)
Aug 03, 2011 11.98 12.19 11.75 12.17 939,311 +0.21(+1.74%)
Aug 02, 2011 12.12 12.27 11.96 11.96 785,428 -0.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.