Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6417 -0.0083 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.620 4.085 3.620 3.930 72,427 +0.25(+6.79%)
Oct 28, 2022 3.810 3.860 3.470 3.680 75,114 -0.11(-2.90%)
Oct 27, 2022 4.080 4.090 3.760 3.790 45,311 -0.21(-5.25%)
Oct 26, 2022 3.990 4.050 3.900 4.000 17,333 +0.02(+0.50%)
Oct 25, 2022 3.830 4.160 3.710 3.980 77,331 +0.18(+4.74%)
Oct 24, 2022 3.920 3.920 3.630 3.800 42,427 -0.07(-1.81%)
Oct 21, 2022 3.660 3.900 3.510 3.870 56,939 +0.19(+5.16%)
Oct 20, 2022 4.040 4.080 3.600 3.680 249,913 +0.01(+0.27%)
Oct 19, 2022 3.740 3.910 3.610 3.670 52,278 -0.25(-6.38%)
Oct 18, 2022 3.860 3.990 3.787 3.920 25,778 +0.08(+2.08%)
Oct 17, 2022 3.790 4.060 3.690 3.840 61,498 +0.09(+2.40%)
Oct 14, 2022 4.050 4.120 3.720 3.750 139,504 -0.20(-5.06%)
Oct 13, 2022 3.760 4.060 3.690 3.950 52,131 +0.05(+1.28%)
Oct 12, 2022 3.860 3.940 3.460 3.900 102,280 -0.02(-0.51%)
Oct 11, 2022 3.890 4.080 3.890 3.920 42,508 -0.11(-2.73%)
Oct 10, 2022 4.050 4.080 3.870 4.030 45,171 -0.04(-0.98%)
Oct 07, 2022 3.980 4.102 3.930 4.070 133,210 +0.05(+1.24%)
Oct 06, 2022 4.070 4.242 4.010 4.020 34,279 -0.06(-1.47%)
Oct 05, 2022 4.040 4.150 3.880 4.080 91,761 -0.05(-1.21%)
Oct 04, 2022 4.150 4.330 4.025 4.130 69,053 -0.01(-0.24%)
Oct 03, 2022 4.320 4.680 4.070 4.140 205,963 -0.13(-3.04%)
Sep 30, 2022 4.040 4.400 4.040 4.270 92,916 +0.18(+4.40%)
Sep 29, 2022 4.310 4.400 4.060 4.090 70,202 -0.28(-6.41%)
Sep 28, 2022 4.270 4.690 4.150 4.370 111,248 +0.14(+3.31%)
Sep 27, 2022 4.160 4.350 4.160 4.230 82,779 +0.14(+3.42%)
Sep 26, 2022 3.900 4.289 3.900 4.090 121,902 +0.04(+0.99%)
Sep 23, 2022 4.250 4.250 3.810 4.050 222,534 -0.25(-5.81%)
Sep 22, 2022 4.700 4.700 4.140 4.300 197,379 -0.32(-6.93%)
Sep 21, 2022 4.740 4.810 4.500 4.620 173,661 -0.07(-1.49%)
Sep 20, 2022 5.210 5.210 4.650 4.690 223,470 -0.52(-9.98%)
Sep 19, 2022 5.690 5.690 5.150 5.210 154,344 -0.48(-8.44%)
Sep 16, 2022 5.410 5.750 5.130 5.690 392,931 +0.10(+1.79%)
Sep 15, 2022 5.460 5.640 5.300 5.590 78,081 +0.12(+2.19%)
Sep 14, 2022 5.230 5.580 5.220 5.470 56,152 +0.18(+3.40%)
Sep 13, 2022 5.390 5.510 5.180 5.290 105,673 -0.33(-5.87%)
Sep 12, 2022 5.260 5.650 5.150 5.620 146,494 +0.35(+6.64%)
Sep 09, 2022 5.350 5.560 5.200 5.270 108,167 -0.02(-0.38%)
Sep 08, 2022 4.780 5.400 4.621 5.290 238,602 +0.48(+9.98%)
Sep 07, 2022 4.350 4.900 4.050 4.810 283,502 +0.51(+11.86%)
Sep 06, 2022 4.390 4.500 4.300 4.300 103,654 -0.09(-2.05%)
Sep 02, 2022 4.200 4.460 4.170 4.390 90,721 +0.16(+3.78%)
Sep 01, 2022 4.030 4.270 3.900 4.230 65,240 +0.18(+4.44%)
Aug 31, 2022 3.940 4.210 3.940 4.050 86,532 +0.15(+3.85%)
Aug 30, 2022 4.060 4.210 3.800 3.900 42,693 -0.15(-3.70%)
Aug 29, 2022 4.040 4.150 3.990 4.050 63,814 -0.10(-2.41%)
Aug 26, 2022 4.010 4.210 4.010 4.150 109,025 -0.11(-2.58%)
Aug 25, 2022 4.280 4.400 4.040 4.260 27,481 -0.06(-1.39%)
Aug 24, 2022 3.940 4.347 3.885 4.320 68,522 +0.36(+9.09%)
Aug 23, 2022 3.930 3.990 3.830 3.960 19,952 -0.04(-1.00%)
Aug 22, 2022 3.870 4.178 3.760 4.000 100,633 +0.03(+0.76%)
Aug 19, 2022 4.040 4.140 3.950 3.970 28,109 -0.18(-4.34%)
Aug 18, 2022 4.010 4.190 3.972 4.150 69,628 +0.09(+2.22%)
Aug 17, 2022 3.980 4.190 3.980 4.060 39,702 -0.04(-0.98%)
Aug 16, 2022 4.440 4.450 4.020 4.100 77,796 -0.32(-7.24%)
Aug 15, 2022 4.140 4.460 4.140 4.420 59,996 +0.24(+5.74%)
Aug 12, 2022 4.080 4.267 3.690 4.180 98,021 +0.15(+3.72%)
Aug 11, 2022 3.960 4.046 3.770 4.030 83,700 +0.34(+9.21%)
Aug 10, 2022 3.530 3.720 3.520 3.690 65,326 +0.22(+6.34%)
Aug 09, 2022 3.830 3.830 3.270 3.470 149,642 -0.48(-12.15%)
Aug 08, 2022 3.980 4.050 3.800 3.950 114,454 +0.08(+2.07%)
Aug 05, 2022 3.680 3.974 3.680 3.870 55,235 +0.09(+2.38%)
Aug 04, 2022 3.700 3.840 3.545 3.780 154,584 +0.12(+3.28%)
Aug 03, 2022 3.580 3.740 3.410 3.660 102,413 +0.15(+4.27%)
Aug 02, 2022 3.390 3.530 3.300 3.510 76,147 +0.17(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.