Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.020 1.020 0.9450 0.9506 1,295,724 -0.06(-5.88%)
Oct 28, 2021 1.040 1.090 0.9850 1.010 1,160,076 -0.03(-2.88%)
Oct 27, 2021 1.140 1.270 1.010 1.040 5,923,924 -0.15(-12.61%)
Oct 26, 2021 1.010 1.400 1.190 8,568,736 +0.17(+16.80%)
Oct 25, 2021 1.050 1.050 1.000 1.019 353,506 -0.04(-3.89%)
Oct 22, 2021 1.030 1.140 0.9800 1.060 1,033,260 +0.02(+1.92%)
Oct 21, 2021 1.050 1.080 1.020 1.040 136,756 -0.01(-0.95%)
Oct 20, 2021 0.9798 1.080 0.9730 1.050 440,715 +0.08(+8.14%)
Oct 19, 2021 1.010 1.020 0.9601 0.9710 350,031 -0.05(-4.80%)
Oct 18, 2021 0.9600 1.180 0.9600 1.020 3,875,198 +0.09(+9.59%)
Oct 15, 2021 0.9400 0.9599 0.9300 0.9307 65,090 -0.02(-2.03%)
Oct 14, 2021 0.9516 0.9773 0.9400 0.9500 44,211 +0.00(+0.27%)
Oct 13, 2021 0.9610 0.9611 0.9207 0.9474 53,159 -0.02(-2.33%)
Oct 12, 2021 0.9606 0.9730 0.9410 0.9700 33,636 +0.02(+2.22%)
Oct 11, 2021 0.9312 0.9600 0.9121 0.9489 49,041 +0.04(+4.03%)
Oct 08, 2021 0.9780 0.9795 0.9118 0.9121 88,068 -0.05(-4.98%)
Oct 07, 2021 0.9100 0.9800 0.9121 0.9599 113,683 +0.05(+5.48%)
Oct 06, 2021 0.9660 0.9780 0.8900 0.9100 97,062 -0.05(-4.97%)
Oct 05, 2021 0.9500 0.9800 0.9500 0.9576 47,297 +0.01(+0.80%)
Oct 04, 2021 0.9700 0.9900 0.9500 0.9500 98,031 -0.02(-2.11%)
Oct 01, 2021 1.030 1.030 0.9579 0.9705 251,663 -0.06(-5.78%)
Sep 30, 2021 1.020 1.038 1.000 1.030 134,101 +0.00(+0.24%)
Sep 29, 2021 1.040 1.080 1.010 1.028 368,838 -0.03(-2.81%)
Sep 28, 2021 1.030 1.078 1.030 1.057 61,663 -0.01(-0.83%)
Sep 27, 2021 1.090 1.090 1.050 1.066 23,767 -0.01(-1.30%)
Sep 24, 2021 1.040 1.090 1.040 1.080 98,689 +0.03(+2.86%)
Sep 23, 2021 1.020 1.060 1.020 1.050 78,894 +0.01(+0.96%)
Sep 22, 2021 1.070 1.070 1.020 1.040 44,870 +0.01(+0.75%)
Sep 21, 2021 0.9882 1.059 0.9796 1.032 32,647 +0.03(+3.30%)
Sep 20, 2021 1.030 1.072 0.9800 0.9993 139,375 -0.05(-4.83%)
Sep 17, 2021 1.060 1.080 1.050 1.050 59,453 -0.02(-1.87%)
Sep 16, 2021 1.040 1.070 1.020 1.070 69,722 +0.03(+2.88%)
Sep 15, 2021 1.060 1.090 1.040 1.040 180,295 -0.03(-2.80%)
Sep 14, 2021 1.100 1.110 1.060 1.070 108,562 -0.03(-2.73%)
Sep 13, 2021 1.110 1.130 1.080 1.100 130,198 -0.01(-0.90%)
Sep 10, 2021 1.080 1.150 1.080 1.110 141,928 +0.04(+3.74%)
Sep 09, 2021 1.070 1.110 1.070 1.070 96,779 -0.01(-1.06%)
Sep 08, 2021 1.120 1.125 1.060 1.081 80,377 -0.03(-2.57%)
Sep 07, 2021 1.160 1.180 1.110 1.110 199,293 -0.03(-2.63%)
Sep 03, 2021 1.150 1.170 1.130 1.140 110,588 -0.02(-1.72%)
Sep 02, 2021 1.140 1.180 1.120 1.160 155,038 +0.00(+0.00%)
Sep 01, 2021 1.170 1.190 1.140 1.160 203,462 -0.01(-0.85%)
Aug 31, 2021 1.140 1.170 1.110 1.170 263,170 +0.03(+2.63%)
Aug 30, 2021 1.110 1.160 1.110 1.140 82,955 +0.01(+0.88%)
Aug 27, 2021 1.110 1.150 1.110 1.130 62,315 +0.02(+1.80%)
Aug 26, 2021 1.120 1.170 1.110 1.110 123,176 -0.03(-2.63%)
Aug 25, 2021 1.180 1.205 1.120 1.140 249,434 -0.08(-6.56%)
Aug 24, 2021 1.130 1.290 1.100 1.220 1,047,777 +0.13(+11.93%)
Aug 23, 2021 1.140 1.140 1.055 1.090 84,067 +0.00(+0.00%)
Aug 20, 2021 1.040 1.110 1.025 1.090 176,381 +0.05(+4.81%)
Aug 19, 2021 1.110 1.139 1.030 1.040 174,740 -0.08(-7.14%)
Aug 18, 2021 1.130 1.150 1.082 1.120 82,569 -0.01(-0.88%)
Aug 17, 2021 1.070 1.150 1.070 1.130 166,740 +0.02(+1.80%)
Aug 16, 2021 1.200 1.220 1.100 1.110 194,112 -0.07(-5.93%)
Aug 13, 2021 1.250 1.250 1.170 1.180 181,004 -0.06(-4.84%)
Aug 12, 2021 1.280 1.280 1.220 1.240 137,081 -0.04(-3.13%)
Aug 11, 2021 1.290 1.290 1.230 1.280 139,699 +0.02(+1.59%)
Aug 10, 2021 1.310 1.320 1.250 1.260 215,783 -0.03(-2.33%)
Aug 09, 2021 1.240 1.330 1.230 1.290 205,076 +0.04(+3.20%)
Aug 06, 2021 1.240 1.270 1.221 1.250 173,792 +0.00(+0.00%)
Aug 05, 2021 1.220 1.270 1.210 1.250 306,716 +0.05(+4.17%)
Aug 04, 2021 1.250 1.330 1.200 1.200 1,097,102 -0.06(-4.76%)
Aug 03, 2021 1.230 1.320 1.210 1.260 632,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.