Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Oct 01, 2019 7.570 7.595 7.463 7.470 2,175 -0.18(-2.35%)
Sep 30, 2019 7.550 7.650 7.550 7.650 978 -0.07(-0.91%)
Sep 27, 2019 7.570 7.720 7.548 7.720 6,100 +0.14(+1.85%)
Sep 26, 2019 7.510 7.580 7.510 7.580 2,044 +0.07(+0.93%)
Sep 25, 2019 7.535 7.536 7.510 7.510 2,162 +0.00(+0.00%)
Sep 24, 2019 7.510 7.688 7.510 7.510 7,397 -0.08(-1.05%)
Sep 23, 2019 7.610 7.700 7.525 7.590 10,221 +0.00(+0.05%)
Sep 20, 2019 7.594 7.636 7.514 7.586 3,600 +0.05(+0.61%)
Sep 19, 2019 7.640 7.640 7.540 7.540 5,565 -0.12(-1.57%)
Sep 18, 2019 7.674 7.681 7.660 7.660 3,164 -0.03(-0.44%)
Sep 17, 2019 7.790 7.825 7.680 7.694 5,327 +0.00(+0.04%)
Sep 16, 2019 7.670 7.960 7.641 7.691 36,222 +0.05(+0.66%)
Sep 13, 2019 7.600 7.680 7.410 7.640 9,700 +0.03(+0.46%)
Sep 12, 2019 7.520 7.690 7.500 7.605 13,428 +0.09(+1.13%)
Sep 11, 2019 7.420 7.520 7.420 7.520 4,687 +0.10(+1.35%)
Sep 10, 2019 7.440 7.602 7.420 7.420 10,083 -0.06(-0.80%)
Sep 09, 2019 7.470 7.480 7.430 7.480 837 -0.10(-1.32%)
Sep 06, 2019 7.500 7.580 7.480 7.580 4,800 +0.00(+0.00%)
Sep 05, 2019 7.652 7.652 7.510 7.580 15,362 -0.01(-0.13%)
Sep 04, 2019 7.666 7.690 7.530 7.590 13,721 -0.05(-0.65%)
Sep 03, 2019 7.700 7.700 7.640 7.640 2,744 -0.02(-0.26%)
Aug 30, 2019 7.610 7.700 7.590 7.660 11,200 -0.02(-0.26%)
Aug 29, 2019 7.400 7.700 7.400 7.680 18,742 +0.30(+4.07%)
Aug 28, 2019 7.420 7.469 7.370 7.380 5,716 -0.12(-1.60%)
Aug 27, 2019 7.390 7.509 7.362 7.500 5,242 +0.05(+0.67%)
Aug 26, 2019 7.530 7.632 7.400 7.450 16,646 -0.08(-1.06%)
Aug 23, 2019 7.520 7.600 7.500 7.530 9,900 -0.04(-0.53%)
Aug 22, 2019 7.670 7.670 7.460 7.570 31,538 -0.08(-1.05%)
Aug 21, 2019 7.720 7.720 7.650 7.650 6,942 -0.09(-1.16%)
Aug 20, 2019 7.700 7.832 7.700 7.740 31,161 +0.07(+0.91%)
Aug 19, 2019 8.060 8.099 7.670 7.670 53,373 -0.44(-5.43%)
Aug 16, 2019 8.260 8.287 8.090 8.110 14,100 -0.15(-1.82%)
Aug 15, 2019 8.350 8.364 8.260 8.260 7,688 -0.13(-1.50%)
Aug 14, 2019 8.470 8.529 8.350 8.386 7,331 -0.13(-1.53%)
Aug 13, 2019 8.460 8.564 8.460 8.515 9,564 +0.01(+0.12%)
Aug 12, 2019 8.610 8.610 8.460 8.505 5,250 -0.05(-0.64%)
Aug 09, 2019 8.600 8.657 8.560 8.560 2,200 -0.09(-1.10%)
Aug 08, 2019 8.590 8.655 8.550 8.655 7,141 +0.09(+1.11%)
Aug 07, 2019 8.600 8.692 8.520 8.560 9,283 -0.15(-1.77%)
Aug 06, 2019 8.760 8.799 8.550 8.714 20,016 -0.06(-0.64%)
Aug 05, 2019 8.790 8.890 8.770 8.770 37,602 -0.04(-0.45%)
Aug 02, 2019 8.790 8.810 8.780 8.810 8,000 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.