Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.06 -0.82 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.730 6.830 6.510 6.720 67,531 -0.02(-0.30%)
Oct 30, 2019 6.670 6.920 6.670 6.740 85,095 +0.04(+0.60%)
Oct 29, 2019 6.710 6.830 6.550 6.700 119,056 -0.01(-0.15%)
Oct 28, 2019 6.650 6.951 6.650 6.710 89,735 +0.07(+1.05%)
Oct 25, 2019 6.320 6.680 6.290 6.640 57,900 +0.30(+4.73%)
Oct 24, 2019 6.780 6.900 6.280 6.340 166,051 -0.42(-6.21%)
Oct 23, 2019 6.450 6.990 6.420 6.760 197,064 +0.27(+4.16%)
Oct 22, 2019 6.800 6.860 6.390 6.490 168,677 -0.28(-4.14%)
Oct 21, 2019 6.640 6.910 6.520 6.770 154,741 +0.20(+3.04%)
Oct 18, 2019 6.950 7.080 6.550 6.570 177,700 -0.38(-5.47%)
Oct 17, 2019 6.710 7.060 6.640 6.950 181,042 +0.21(+3.12%)
Oct 16, 2019 6.620 6.780 6.310 6.740 217,658 +0.09(+1.35%)
Oct 15, 2019 6.400 6.820 6.290 6.650 158,869 +0.29(+4.56%)
Oct 14, 2019 6.190 6.400 6.160 6.360 112,854 +0.16(+2.58%)
Oct 11, 2019 5.960 6.350 5.900 6.200 319,600 +0.40(+6.90%)
Oct 10, 2019 5.400 5.870 5.350 5.800 384,042 +0.37(+6.81%)
Oct 09, 2019 6.220 6.290 5.410 5.430 306,366 -0.73(-11.85%)
Oct 08, 2019 6.720 6.720 6.150 6.160 278,495 -0.67(-9.81%)
Oct 07, 2019 7.070 7.410 6.260 6.830 573,610 -0.44(-6.05%)
Oct 04, 2019 7.210 7.420 7.135 7.270 103,900 +0.07(+0.97%)
Oct 03, 2019 6.960 7.317 6.780 7.200 153,652 +0.22(+3.15%)
Oct 02, 2019 6.860 7.180 6.750 6.980 154,658 +0.07(+1.01%)
Oct 01, 2019 7.500 7.660 6.900 6.910 188,596 -0.56(-7.50%)
Sep 30, 2019 7.700 7.850 7.450 7.470 141,633 -0.27(-3.49%)
Sep 27, 2019 7.840 7.915 7.500 7.740 164,500 -0.11(-1.40%)
Sep 26, 2019 8.740 8.740 7.615 7.850 253,953 -0.92(-10.49%)
Sep 25, 2019 8.780 8.900 8.610 8.770 151,989 -0.01(-0.11%)
Sep 24, 2019 8.760 8.800 8.420 8.780 151,354 -0.03(-0.34%)
Sep 23, 2019 8.700 8.940 8.570 8.810 207,819 +0.11(+1.26%)
Sep 20, 2019 8.710 8.820 8.400 8.700 322,500 -0.01(-0.11%)
Sep 19, 2019 8.820 8.870 8.700 8.710 188,858 -0.15(-1.69%)
Sep 18, 2019 8.840 8.900 8.630 8.860 52,444 +0.05(+0.57%)
Sep 17, 2019 8.750 8.900 8.550 8.810 80,116 +0.06(+0.69%)
Sep 16, 2019 8.700 8.940 8.640 8.750 109,228 -0.01(-0.11%)
Sep 13, 2019 9.070 9.070 8.660 8.760 88,100 -0.30(-3.31%)
Sep 12, 2019 9.150 9.200 8.950 9.060 69,103 -0.04(-0.44%)
Sep 11, 2019 8.670 9.210 8.670 9.100 118,854 +0.15(+1.68%)
Sep 10, 2019 8.800 9.170 8.660 8.950 116,971 +0.13(+1.47%)
Sep 09, 2019 8.940 9.130 8.670 8.820 98,168 -0.05(-0.56%)
Sep 06, 2019 9.130 9.280 8.800 8.870 114,900 -0.21(-2.31%)
Sep 05, 2019 8.790 9.150 8.772 9.080 84,046 +0.39(+4.49%)
Sep 04, 2019 8.410 8.750 8.241 8.690 213,475 +0.31(+3.70%)
Sep 03, 2019 8.400 8.500 7.820 8.380 167,932 -0.03(-0.36%)
Aug 30, 2019 8.370 8.560 8.280 8.410 178,600 +0.04(+0.48%)
Aug 29, 2019 8.520 8.590 8.290 8.370 99,109 -0.05(-0.59%)
Aug 28, 2019 8.720 8.810 8.230 8.420 197,681 -0.35(-3.99%)
Aug 27, 2019 9.140 9.240 8.640 8.770 210,359 -0.30(-3.31%)
Aug 26, 2019 9.190 9.270 8.930 9.070 132,052 -0.10(-1.09%)
Aug 23, 2019 9.710 9.760 9.090 9.170 121,500 -0.58(-5.95%)
Aug 22, 2019 10.11 10.11 9.611 9.750 111,959 -0.26(-2.60%)
Aug 21, 2019 10.25 10.25 9.970 10.01 60,025 -0.12(-1.18%)
Aug 20, 2019 10.02 10.43 9.920 10.13 202,291 +0.04(+0.40%)
Aug 19, 2019 10.66 10.66 10.00 10.09 229,078 -0.14(-1.37%)
Aug 16, 2019 10.15 10.39 9.900 10.23 181,300 +0.23(+2.30%)
Aug 15, 2019 10.24 10.40 9.850 10.00 82,977 -0.22(-2.15%)
Aug 14, 2019 10.61 10.78 9.520 10.22 247,521 -0.54(-5.02%)
Aug 13, 2019 9.910 11.11 9.910 10.76 361,822 +0.83(+8.36%)
Aug 12, 2019 9.880 10.38 9.710 9.930 107,079 +0.04(+0.40%)
Aug 09, 2019 10.04 10.12 9.680 9.890 109,600 -0.22(-2.18%)
Aug 08, 2019 8.410 10.68 8.000 10.11 357,394 +0.60(+6.31%)
Aug 07, 2019 9.020 9.580 8.900 9.510 87,770 +0.37(+4.05%)
Aug 06, 2019 8.830 9.300 8.605 9.140 90,724 +0.35(+3.98%)
Aug 05, 2019 8.630 8.870 8.120 8.790 174,262 -0.32(-3.51%)
Aug 02, 2019 9.270 9.500 8.880 9.110 99,400 -0.44(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.