Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 7.990 0 +0.14(+1.78%)
Sep 27, 2022 7.200 8.260 7.200 7.850 193,714 +0.72(+10.10%)
Sep 26, 2022 6.790 7.540 6.790 7.130 119,601 +0.02(+0.28%)
Sep 23, 2022 7.750 8.500 6.300 7.110 537,784 -2.07(-22.55%)
Sep 22, 2022 9.090 9.900 8.920 9.180 405,747 +0.29(+3.26%)
Sep 21, 2022 9.240 9.240 8.800 8.890 38,108 -0.11(-1.22%)
Sep 20, 2022 9.070 9.120 8.780 9.000 33,795 +0.00(+0.00%)
Sep 19, 2022 8.500 9.090 8.230 9.000 31,289 +0.25(+2.86%)
Sep 16, 2022 8.820 9.180 8.580 8.750 61,710 -0.31(-3.42%)
Sep 15, 2022 9.060 9.240 8.590 9.060 68,911 +0.06(+0.67%)
Sep 14, 2022 8.650 9.250 8.570 9.000 103,777 +0.32(+3.69%)
Sep 13, 2022 8.180 8.750 8.114 8.680 38,730 +0.35(+4.20%)
Sep 12, 2022 7.990 8.450 7.780 8.330 50,325 +0.31(+3.87%)
Sep 09, 2022 7.740 8.158 7.520 8.020 82,612 +0.30(+3.89%)
Sep 08, 2022 7.640 7.830 7.050 7.720 95,746 +0.05(+0.65%)
Sep 07, 2022 7.940 8.050 7.620 7.670 77,168 -0.24(-3.04%)
Sep 06, 2022 7.960 8.010 7.760 7.910 19,073 -0.05(-0.63%)
Sep 02, 2022 7.780 8.080 7.561 7.960 70,488 +0.04(+0.44%)
Sep 01, 2022 7.760 8.150 7.580 7.925 123,850 +0.18(+2.39%)
Aug 31, 2022 8.680 8.700 7.540 7.740 258,779 -1.04(-11.85%)
Aug 30, 2022 9.040 9.240 8.600 8.780 475,692 -1.37(-13.50%)
Aug 29, 2022 10.02 10.55 9.950 10.15 428,107 +0.16(+1.60%)
Aug 26, 2022 9.980 10.03 9.949 9.990 101,875 +0.02(+0.20%)
Aug 25, 2022 9.920 10.06 9.890 9.970 221,741 -0.03(-0.30%)
Aug 24, 2022 9.850 10.02 9.800 10.00 46,351 +0.00(+0.00%)
Aug 23, 2022 9.600 10.04 9.540 10.00 60,308 +0.16(+1.63%)
Aug 22, 2022 10.11 10.12 9.790 9.840 131,088 -0.09(-0.91%)
Aug 19, 2022 10.00 10.08 9.720 9.930 507,881 -0.12(-1.19%)
Aug 18, 2022 9.860 10.15 9.770 10.05 127,048 +0.35(+3.61%)
Aug 17, 2022 9.950 10.15 9.460 9.700 111,859 -0.20(-2.02%)
Aug 16, 2022 9.830 10.17 9.680 9.900 85,383 +0.00(+0.00%)
Aug 15, 2022 9.700 9.900 9.535 9.900 55,136 -0.10(-1.00%)
Aug 12, 2022 9.990 10.02 9.980 10.00 66,362 +0.01(+0.10%)
Aug 11, 2022 9.980 9.990 9.980 9.990 41,116 +0.00(+0.00%)
Aug 10, 2022 9.980 9.990 9.970 9.990 495,370 +0.00(+0.00%)
Aug 09, 2022 9.980 9.990 9.980 9.990 28,966 +0.00(+0.00%)
Aug 08, 2022 9.980 9.990 9.970 9.990 117,763 +0.01(+0.10%)
Aug 05, 2022 9.970 9.980 9.970 9.980 2,265 +0.00(+0.00%)
Aug 04, 2022 9.970 9.980 9.970 9.980 222,022 +0.00(+0.01%)
Aug 03, 2022 9.980 9.979 9.979 9.979 352 +0.01(+0.08%)
Aug 02, 2022 9.970 9.980 9.965 9.970 94,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.