Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2520 -0.0133 (-5.01%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.500 4.730 4.500 4.730 1,976 +0.28(+6.29%)
Oct 28, 2011 4.120 5.400 4.120 4.450 51,431 +0.03(+0.68%)
Oct 27, 2011 4.400 4.500 4.400 4.420 1,783 +0.10(+2.31%)
Oct 26, 2011 4.250 4.320 4.192 4.320 819 +0.12(+2.86%)
Oct 24, 2011 4.140 4.200 4.200 4.200 5,200 -0.10(-2.33%)
Oct 21, 2011 4.110 4.320 4.110 4.300 25,301 +0.35(+8.86%)
Oct 20, 2011 4.700 4.700 3.950 3.950 25,438 -0.74(-15.78%)
Oct 19, 2011 4.640 4.740 4.546 4.690 1,050 +0.30(+6.83%)
Oct 18, 2011 4.390 4.390 4.390 4.390 200 -0.19(-4.15%)
Oct 17, 2011 4.530 4.580 4.400 4.580 5,900 -0.12(-2.55%)
Oct 14, 2011 4.450 4.700 4.450 4.700 4,500 +0.29(+6.58%)
Oct 13, 2011 4.510 4.600 4.380 4.410 8,300 -0.07(-1.56%)
Oct 12, 2011 4.550 4.550 4.400 4.480 6,578 +0.30(+7.18%)
Oct 11, 2011 4.350 4.500 4.180 4.180 6,882 -0.15(-3.46%)
Oct 10, 2011 4.520 4.520 4.240 4.330 850 -0.07(-1.59%)
Oct 07, 2011 4.670 4.800 4.400 4.400 4,200 -0.13(-2.87%)
Oct 05, 2011 4.570 4.530 4.530 4.530 9,200 -0.05(-1.09%)
Oct 04, 2011 4.720 4.770 4.500 4.580 8,470 -0.07(-1.51%)
Oct 03, 2011 4.940 4.940 4.650 4.650 13,460 -0.11(-2.31%)
Sep 30, 2011 4.910 4.950 4.730 4.760 12,172 -0.09(-1.86%)
Sep 29, 2011 4.860 5.030 4.850 4.850 29,200 +0.10(+2.11%)
Sep 28, 2011 4.840 4.850 4.700 4.750 23,325 +0.05(+1.06%)
Sep 27, 2011 4.980 4.980 4.520 4.700 19,124 -0.14(-2.89%)
Sep 26, 2011 4.830 4.878 4.830 4.840 21,100 -0.00(-0.02%)
Sep 23, 2011 4.910 4.930 4.801 4.841 21,675 -0.10(-2.00%)
Sep 22, 2011 4.840 4.950 4.794 4.940 9,850 -0.01(-0.20%)
Sep 21, 2011 5.030 5.030 4.950 4.950 25,538 -0.06(-1.20%)
Sep 20, 2011 4.900 5.010 4.900 5.010 31,625 +0.06(+1.21%)
Sep 19, 2011 4.750 5.020 4.750 4.950 5,536 +0.20(+4.21%)
Sep 16, 2011 4.750 4.900 4.750 4.750 13,099 -0.13(-2.66%)
Sep 15, 2011 4.880 4.930 4.800 4.880 8,300 -0.02(-0.41%)
Sep 14, 2011 4.890 4.900 4.830 4.900 12,036 +0.05(+1.03%)
Sep 13, 2011 4.800 4.949 4.750 4.850 20,094 +0.11(+2.32%)
Sep 12, 2011 4.750 5.000 4.740 4.740 1,300 -0.13(-2.67%)
Sep 09, 2011 4.730 4.870 4.720 4.870 8,100 +0.12(+2.53%)
Sep 08, 2011 4.900 4.920 4.590 4.750 9,600 -0.10(-2.06%)
Sep 07, 2011 4.850 4.880 4.650 4.850 20,823 +0.04(+0.83%)
Sep 06, 2011 4.950 4.980 4.798 4.810 2,669 -0.14(-2.81%)
Sep 02, 2011 4.770 5.150 4.770 4.949 8,381 +0.01(+0.19%)
Sep 01, 2011 5.070 5.070 4.890 4.940 4,750 -0.16(-3.14%)
Aug 31, 2011 5.150 5.190 5.000 5.100 36,892 -0.03(-0.58%)
Aug 30, 2011 5.010 5.180 4.950 5.130 18,490 +0.08(+1.58%)
Aug 29, 2011 4.930 5.060 4.910 5.050 16,531 +0.10(+2.02%)
Aug 26, 2011 4.750 5.000 4.750 4.950 6,661 +0.15(+3.13%)
Aug 25, 2011 4.840 4.840 4.750 4.800 12,900 -0.12(-2.44%)
Aug 24, 2011 4.890 4.920 4.750 4.920 11,565 -0.02(-0.40%)
Aug 23, 2011 4.920 5.020 4.850 4.940 9,100 +0.24(+5.11%)
Aug 22, 2011 4.640 4.800 4.640 4.700 6,666 -0.08(-1.67%)
Aug 19, 2011 4.300 4.780 4.300 4.780 6,909 +0.57(+13.54%)
Aug 18, 2011 4.590 4.600 4.210 4.210 3,000 -0.38(-8.28%)
Aug 17, 2011 4.980 4.980 4.450 4.590 10,570 -0.21(-4.37%)
Aug 16, 2011 4.800 4.849 4.530 4.800 12,018 -0.25(-4.95%)
Aug 15, 2011 4.720 5.050 4.720 5.050 10,364 +0.10(+2.02%)
Aug 12, 2011 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 11, 2011 4.750 4.950 4.750 4.950 27,663 +0.20(+4.21%)
Aug 10, 2011 4.600 4.750 4.500 4.750 4,576 +0.10(+2.15%)
Aug 09, 2011 4.750 4.800 4.510 4.650 10,928 -0.10(-2.11%)
Aug 08, 2011 4.700 4.910 4.700 4.750 29,700 -0.05(-1.04%)
Aug 05, 2011 4.900 4.900 4.680 4.800 20,151 -0.16(-3.23%)
Aug 04, 2011 4.800 4.990 4.750 4.960 11,280 +0.07(+1.43%)
Aug 03, 2011 4.860 5.000 4.650 4.890 15,702 -0.06(-1.21%)
Aug 02, 2011 5.020 5.020 4.900 4.950 13,022 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.