Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.55 -0.06 (-0.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.87 27.87 27.87 0 +0.39(+1.41%)
Oct 30, 2017 27.53 27.53 27.49 27.49 1,065 -0.04(-0.14%)
Oct 19, 2017 27.53 27.53 27.53 75 +0.01(+0.04%)
Oct 17, 2017 27.52 27.52 27.52 98 -0.07(-0.27%)
Oct 13, 2017 27.59 27.59 27.59 32 -0.10(-0.37%)
Oct 02, 2017 27.69 27.69 27.69 0 +0.12(+0.45%)
Sep 29, 2017 27.49 27.62 27.49 27.57 804 +0.14(+0.50%)
Sep 28, 2017 27.41 27.45 27.41 27.43 5,916 +0.79(+2.98%)
Sep 25, 2017 26.64 26.64 26.64 0 +0.91(+3.52%)
Sep 06, 2017 25.73 25.73 25.73 0 +0.27(+1.08%)
Aug 28, 2017 25.46 25.46 25.46 0 +0.25(+1.01%)
Aug 21, 2017 25.21 25.21 25.21 0 -0.27(-1.07%)
Aug 11, 2017 25.48 25.48 25.48 0 -0.81(-3.06%)
Aug 07, 2017 26.28 26.28 26.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.