Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Resources Prospect Ltd (NQ: PSC )

48.50 -0.11 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2016		22.60	22.60	22.60	0	-0.10(-0.44%)
Oct 05, 2016	22.70	22.70	22.70	22.70	2,210	+0.16(+0.73%)
Oct 04, 2016	22.53	22.53	22.53	22.53	1,105	-0.10(-0.44%)
Oct 03, 2016	22.63	22.63	22.63	22.63	877	-0.09(-0.40%)
Sep 30, 2016	22.72	22.72	22.72	22.72	121	+0.05(+0.20%)
Sep 29, 2016	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 28, 2016	23.44	23.44	22.68	22.68	7,845	+0.05(+0.24%)
Sep 27, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 26, 2016	22.62	22.62	22.62	22.62	435	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Resources Prospect Ltd (NQ: PSC )

Historical Prices