Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.180 (+4.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.791 2.745 2.745 2.745 39 -0.06(-2.21%)
Oct 29, 2015 2.766 2.807 2.759 2.807 626 +0.09(+3.16%)
Oct 28, 2015 2.745 2.745 2.721 2.721 4,793 +0.06(+2.21%)
Oct 27, 2015 2.669 2.669 2.662 2.662 694 -0.10(-3.74%)
Oct 26, 2015 2.766 2.766 2.764 2.766 898 +0.01(+0.25%)
Oct 23, 2015 2.745 2.759 2.745 2.759 3,413 +0.03(+1.26%)
Oct 22, 2015 2.724 2.724 2.724 2.724 1,594 +0.00(+0.00%)
Oct 21, 2015 2.697 2.759 2.690 2.724 24,612 +0.01(+0.25%)
Oct 20, 2015 2.690 2.717 2.655 2.717 88,872 +0.10(+3.64%)
Oct 19, 2015 2.704 2.738 2.622 2.622 1,674 -0.07(-2.52%)
Oct 15, 2015 2.690 2.690 2.690 2.690 6,669 +0.00(+0.00%)
Oct 14, 2015 2.697 2.716 2.648 2.690 16,520 +0.00(+0.00%)
Oct 13, 2015 2.724 2.773 2.690 2.690 24,674 -0.03(-1.17%)
Oct 09, 2015 2.690 2.722 2.722 2.722 108 +0.05(+1.70%)
Oct 07, 2015 2.690 2.676 2.676 2.676 1,449 -0.01(-0.51%)
Oct 06, 2015 2.690 2.690 2.690 2.690 401 +0.01(+0.27%)
Oct 05, 2015 2.690 2.724 2.621 2.683 11,593 +0.10(+3.72%)
Oct 02, 2015 2.724 2.828 2.586 2.586 25,894 -0.14(-5.07%)
Oct 01, 2015 2.483 2.931 2.483 2.724 41,643 +0.07(+2.60%)
Sep 30, 2015 2.586 2.692 2.586 2.655 10,146 +0.17(+6.94%)
Sep 29, 2015 2.690 2.690 2.483 2.483 18,216 -0.20(-7.45%)
Sep 28, 2015 2.655 2.690 2.614 2.683 17,780 +0.06(+2.37%)
Sep 25, 2015 2.759 2.759 2.621 2.621 175,022 -0.83(-24.00%)
Sep 24, 2015 3.448 3.448 3.448 3.448 1,594 +0.00(+0.00%)
Sep 23, 2015 3.628 3.628 3.324 3.448 12,396 -0.33(-8.76%)
Sep 22, 2015 3.883 3.883 3.780 3.780 588 -0.34(-8.36%)
Sep 21, 2015 3.966 4.221 3.931 4.124 11,226 -0.29(-6.56%)
Sep 18, 2015 4.473 4.473 4.414 4.414 1,129 -0.06(-1.39%)
Sep 17, 2015 4.476 4.476 4.476 4.476 288 +0.10(+2.20%)
Sep 16, 2015 4.462 4.483 4.380 4.380 5,341 +0.17(+4.10%)
Sep 15, 2015 4.207 4.207 4.207 4.207 1,257 +0.30(+7.59%)
Sep 03, 2015 3.642 3.911 3.911 3.911 55 +0.12(+3.09%)
Sep 02, 2015 4.462 4.462 3.731 3.793 3,672 -0.12(-3.17%)
Sep 01, 2015 3.917 3.917 3.917 3.917 682 -0.01(-0.18%)
Aug 31, 2015 3.317 4.483 3.317 3.924 7,701 -0.73(-15.70%)
Aug 27, 2015 4.655 4.655 4.655 4.655 869 +0.02(+0.45%)
Aug 26, 2015 4.642 4.642 4.621 4.635 1,232 +0.15(+3.38%)
Aug 25, 2015 4.484 4.484 4.483 4.483 2,754 -0.30(-6.34%)
Aug 21, 2015 4.173 4.786 4.786 4.786 1 -0.04(-0.86%)
Aug 20, 2015 4.821 5.124 4.821 4.828 1,287 +0.34(+7.69%)
Aug 19, 2015 4.483 4.814 4.483 4.483 4,378 +0.00(+0.00%)
Aug 18, 2015 4.517 4.517 4.476 4.483 3,708 +0.00(+0.00%)
Aug 17, 2015 4.483 4.483 4.455 4.483 2,899 +0.00(+0.00%)
Aug 14, 2015 4.449 4.628 4.449 4.483 3,189 +0.03(+0.78%)
Aug 13, 2015 4.580 4.586 4.035 4.449 9,434 -0.10(-2.12%)
Aug 12, 2015 4.414 4.552 4.386 4.545 4,391 +0.06(+1.38%)
Aug 11, 2015 4.497 4.497 4.145 4.483 14,716 +0.00(+0.00%)
Aug 10, 2015 4.455 4.800 4.455 4.483 4,397 -0.26(-5.52%)
Aug 06, 2015 4.986 4.745 4.745 4.745 1,304 -0.63(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.