Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.010 2.025 1.950 1.970 333,786 -0.02(-1.01%)
Oct 26, 2012 1.990 1.990 1.990 1.990 491,600 +0.01(+0.51%)
Oct 25, 2012 2.080 2.080 1.970 1.980 631,526 -0.08(-3.88%)
Oct 24, 2012 2.130 2.180 2.060 2.060 477,987 -0.05(-2.37%)
Oct 23, 2012 2.110 2.160 2.090 2.110 537,946 -0.06(-2.76%)
Oct 19, 2012 2.180 2.230 2.170 2.170 408,318 -0.03(-1.36%)
Oct 18, 2012 2.270 2.290 2.200 2.200 564,986 -0.07(-3.08%)
Oct 17, 2012 2.280 2.295 2.250 2.270 333,044 -0.01(-0.44%)
Oct 16, 2012 2.270 2.290 2.250 2.280 342,681 +0.03(+1.33%)
Oct 15, 2012 2.220 2.260 2.210 2.250 281,554 +0.04(+1.81%)
Oct 12, 2012 2.170 2.290 2.170 2.210 308,645 +0.00(+0.00%)
Oct 11, 2012 2.300 2.310 2.200 2.210 487,571 -0.06(-2.64%)
Oct 10, 2012 2.260 2.310 2.240 2.270 315,456 -0.01(-0.44%)
Oct 09, 2012 2.370 2.370 2.280 2.280 423,944 -0.10(-4.20%)
Oct 08, 2012 2.460 2.510 2.360 2.380 985,916 -0.25(-9.51%)
Oct 05, 2012 2.660 2.700 2.600 2.630 296,218 -0.01(-0.38%)
Oct 04, 2012 2.780 2.780 2.600 2.640 456,179 -0.12(-4.35%)
Oct 03, 2012 2.720 2.810 2.660 2.760 407,925 +0.04(+1.47%)
Oct 02, 2012 2.780 2.780 2.690 2.720 537,839 -0.06(-2.16%)
Oct 01, 2012 2.730 2.810 2.700 2.780 816,873 +0.09(+3.35%)
Sep 28, 2012 2.720 2.760 2.670 2.690 454,928 -0.07(-2.54%)
Sep 27, 2012 2.720 2.820 2.710 2.760 614,470 +0.06(+2.22%)
Sep 26, 2012 2.780 2.800 2.680 2.700 491,930 -0.07(-2.53%)
Sep 25, 2012 2.890 2.942 2.770 2.770 613,868 -0.09(-3.15%)
Sep 24, 2012 2.960 2.960 2.850 2.860 458,470 -0.10(-3.38%)
Sep 21, 2012 2.940 3.050 2.900 2.960 1,042,497 +0.09(+3.14%)
Sep 20, 2012 2.930 2.980 2.850 2.870 408,106 -0.10(-3.37%)
Sep 19, 2012 2.980 3.010 2.933 2.970 449,872 +0.01(+0.34%)
Sep 18, 2012 3.050 3.080 2.890 2.960 714,120 -0.09(-2.95%)
Sep 17, 2012 3.160 3.180 3.020 3.050 746,824 -0.10(-3.17%)
Sep 14, 2012 3.060 3.190 3.050 3.150 1,178,014 +0.10(+3.45%)
Sep 13, 2012 2.770 3.150 2.750 3.045 3,103,368 +0.29(+10.73%)
Sep 12, 2012 2.770 2.770 2.710 2.750 358,898 +0.00(+0.00%)
Sep 11, 2012 2.690 2.780 2.650 2.750 695,622 +0.08(+3.00%)
Sep 10, 2012 2.690 2.740 2.660 2.670 300,595 -0.03(-1.11%)
Sep 07, 2012 2.690 2.770 2.650 2.700 529,687 +0.02(+0.75%)
Sep 06, 2012 2.580 2.680 2.550 2.680 554,298 +0.14(+5.51%)
Sep 05, 2012 2.590 2.610 2.530 2.540 375,100 -0.03(-1.17%)
Sep 04, 2012 2.560 2.620 2.530 2.570 436,871 +0.00(+0.00%)
Aug 31, 2012 2.630 2.660 2.510 2.570 645,059 -0.04(-1.53%)
Aug 30, 2012 2.660 2.660 2.565 2.610 367,391 -0.12(-4.40%)
Aug 29, 2012 2.720 2.750 2.690 2.730 230,561 +0.02(+0.74%)
Aug 27, 2012 2.620 2.750 2.620 2.710 404,445 +0.10(+3.83%)
Aug 24, 2012 2.600 2.640 2.570 2.610 221,931 -0.01(-0.38%)
Aug 23, 2012 2.610 2.645 2.560 2.620 267,753 +0.00(+0.00%)
Aug 22, 2012 2.670 2.670 2.580 2.620 304,286 -0.05(-1.87%)
Aug 21, 2012 2.750 2.770 2.650 2.670 431,971 -0.08(-2.91%)
Aug 20, 2012 2.740 2.790 2.700 2.750 657,265 -0.04(-1.43%)
Aug 17, 2012 2.720 2.800 2.700 2.790 632,097 +0.08(+2.95%)
Aug 16, 2012 2.580 2.720 2.580 2.710 471,665 +0.12(+4.63%)
Aug 15, 2012 2.560 2.630 2.560 2.590 450,650 +0.07(+2.78%)
Aug 14, 2012 2.710 2.740 2.500 2.520 552,616 -0.17(-6.32%)
Aug 13, 2012 2.650 2.790 2.600 2.690 482,528 +0.06(+2.28%)
Aug 10, 2012 2.670 2.700 2.620 2.630 293,850 -0.04(-1.50%)
Aug 09, 2012 2.370 2.680 2.370 2.670 926,369 +0.31(+13.14%)
Aug 08, 2012 2.430 2.460 2.350 2.360 625,432 -0.09(-3.67%)
Aug 07, 2012 2.570 2.640 2.420 2.450 600,154 -0.08(-3.16%)
Aug 06, 2012 2.430 2.620 2.430 2.530 554,177 +0.11(+4.55%)
Aug 03, 2012 2.370 2.460 2.310 2.420 741,848 +0.11(+4.76%)
Aug 02, 2012 2.520 2.540 2.300 2.310 706,831 -0.21(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.