Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7200 0.6500 0.6771 332,800 -0.02(-3.27%)
Oct 29, 2020 0.6300 0.7300 0.6200 0.7000 614,958 +0.08(+13.45%)
Oct 28, 2020 0.6415 0.6600 0.6011 0.6170 797,176 -0.07(-9.73%)
Oct 27, 2020 0.7501 0.7599 0.6723 0.6835 710,565 -0.05(-6.37%)
Oct 26, 2020 0.7900 0.8200 0.7100 0.7300 1,039,840 -0.06(-7.59%)
Oct 23, 2020 0.8350 0.8513 0.7529 0.7900 854,200 -0.06(-7.20%)
Oct 22, 2020 0.7514 0.8700 0.7500 0.8513 3,134,271 -0.01(-1.33%)
Oct 21, 2020 0.6000 0.9099 0.5870 0.8628 11,798,476 +0.28(+49.02%)
Oct 20, 2020 0.6016 0.6398 0.5586 0.5790 7,157,299 +0.05(+9.25%)
Oct 19, 2020 0.4700 0.5900 0.4600 0.5300 2,479,858 +0.06(+13.83%)
Oct 16, 2020 0.4800 0.4814 0.4600 0.4656 787,300 -0.01(-1.98%)
Oct 15, 2020 0.4874 0.4900 0.4599 0.4750 309,018 -0.02(-3.06%)
Oct 14, 2020 0.5029 0.5200 0.4875 0.4900 222,137 -0.01(-1.88%)
Oct 13, 2020 0.5214 0.5214 0.4980 0.4994 203,859 -0.01(-2.56%)
Oct 12, 2020 0.5356 0.5397 0.5100 0.5125 186,201 -0.02(-2.95%)
Oct 09, 2020 0.5100 0.5380 0.5100 0.5281 379,400 +0.01(+1.62%)
Oct 08, 2020 0.5100 0.5200 0.4957 0.5197 352,669 +0.01(+2.28%)
Oct 07, 2020 0.5120 0.5300 0.4975 0.5081 391,585 +0.01(+1.22%)
Oct 06, 2020 0.5300 0.5565 0.5000 0.5020 312,393 -0.05(-9.53%)
Oct 05, 2020 0.5512 0.5723 0.5201 0.5549 186,370 -0.01(-0.91%)
Oct 02, 2020 0.5401 0.5711 0.5015 0.5600 441,500 +0.00(+0.86%)
Oct 01, 2020 0.5400 0.5600 0.4501 0.5552 868,584 +0.02(+4.70%)
Sep 30, 2020 0.5700 0.5854 0.5300 0.5303 333,092 -0.03(-5.30%)
Sep 29, 2020 0.5600 0.5700 0.5500 0.5600 103,434 +0.00(+0.56%)
Sep 28, 2020 0.5710 0.5889 0.5512 0.5569 257,429 -0.01(-2.30%)
Sep 25, 2020 0.5700 0.5999 0.5700 0.5700 171,700 +0.00(+0.00%)
Sep 24, 2020 0.6100 0.6300 0.5700 0.5700 364,330 -0.02(-2.56%)
Sep 23, 2020 0.6374 0.6777 0.5850 0.5850 274,507 -0.05(-8.34%)
Sep 22, 2020 0.6485 0.6910 0.6251 0.6382 130,168 -0.01(-1.51%)
Sep 21, 2020 0.6540 0.7200 0.6310 0.6480 145,735 -0.02(-2.35%)
Sep 18, 2020 0.6700 0.6919 0.6510 0.6636 301,400 +0.00(+0.53%)
Sep 17, 2020 0.6408 0.7180 0.6215 0.6601 388,139 -0.03(-3.65%)
Sep 16, 2020 0.7000 0.7289 0.6800 0.6851 246,599 -0.01(-2.13%)
Sep 15, 2020 0.7000 0.7200 0.6800 0.7000 160,414 +0.01(+1.32%)
Sep 14, 2020 0.6802 0.7000 0.6791 0.6909 54,506 +0.01(+1.72%)
Sep 11, 2020 0.6800 0.6998 0.6750 0.6792 56,900 -0.01(-0.83%)
Sep 10, 2020 0.6800 0.6999 0.6792 0.6849 44,503 +0.00(+0.43%)
Sep 09, 2020 0.6700 0.6999 0.6700 0.6820 88,182 +0.00(+0.29%)
Sep 08, 2020 0.6500 0.7100 0.6499 0.6800 150,220 +0.02(+2.41%)
Sep 04, 2020 0.6561 0.6700 0.6230 0.6640 154,100 +0.01(+1.93%)
Sep 03, 2020 0.6779 0.6900 0.6501 0.6514 131,268 -0.03(-4.25%)
Sep 02, 2020 0.6800 0.6980 0.6551 0.6803 109,715 +0.01(+1.54%)
Sep 01, 2020 0.7000 0.7000 0.6700 0.6700 102,312 -0.02(-2.26%)
Aug 31, 2020 0.6710 0.7056 0.6700 0.6855 108,717 +0.01(+1.14%)
Aug 28, 2020 0.7000 0.7001 0.6760 0.6778 130,300 +0.00(+0.41%)
Aug 27, 2020 0.7060 0.7168 0.6700 0.6750 166,533 -0.03(-4.39%)
Aug 26, 2020 0.7000 0.7480 0.7000 0.7060 33,418 +0.01(+0.86%)
Aug 25, 2020 0.7000 0.7468 0.6850 0.7000 134,566 +0.00(+0.00%)
Aug 24, 2020 0.7359 0.7399 0.6701 0.7000 150,324 -0.04(-5.38%)
Aug 21, 2020 0.7470 0.7500 0.7300 0.7398 100,000 -0.01(-1.36%)
Aug 20, 2020 0.7617 0.7699 0.7390 0.7500 54,351 -0.02(-2.98%)
Aug 19, 2020 0.7900 0.8000 0.7676 0.7730 179,875 -0.02(-2.15%)
Aug 18, 2020 0.7500 0.8000 0.7500 0.7900 455,856 +0.05(+6.76%)
Aug 17, 2020 0.6998 0.7500 0.6955 0.7400 290,413 +0.06(+8.76%)
Aug 14, 2020 0.6800 0.6998 0.6700 0.6804 151,100 +0.01(+1.96%)
Aug 13, 2020 0.6622 0.6953 0.6600 0.6673 115,192 -0.00(-0.40%)
Aug 12, 2020 0.7100 0.7200 0.6600 0.6700 164,226 -0.03(-4.69%)
Aug 11, 2020 0.7587 0.7680 0.6800 0.7030 227,270 -0.03(-3.83%)
Aug 10, 2020 0.7300 0.7400 0.7122 0.7310 252,545 +0.01(+1.53%)
Aug 07, 2020 0.7300 0.7349 0.7020 0.7200 117,800 +0.00(+0.00%)
Aug 06, 2020 0.7100 0.7200 0.7000 0.7200 40,873 +0.00(+0.14%)
Aug 05, 2020 0.7260 0.7260 0.6706 0.7190 180,779 +0.01(+1.27%)
Aug 04, 2020 0.6700 0.7139 0.6620 0.7100 91,854 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.