Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.100 1.290 1.080 1.220 748,134 +0.05(+4.27%)
Oct 30, 2008 1.260 1.330 1.060 1.170 165,942 -0.06(-4.88%)
Oct 29, 2008 1.160 1.330 1.110 1.230 51,994 +0.15(+13.89%)
Oct 28, 2008 1.190 1.190 1.030 1.080 75,983 -0.02(-1.82%)
Oct 27, 2008 1.140 1.186 1.050 1.100 77,589 -0.10(-8.33%)
Oct 24, 2008 1.290 1.350 1.170 1.200 75,368 +0.04(+3.45%)
Oct 23, 2008 1.250 1.340 1.100 1.160 153,097 -0.07(-5.69%)
Oct 22, 2008 1.250 1.300 1.200 1.230 39,454 -0.08(-6.11%)
Oct 21, 2008 1.290 1.340 1.280 1.310 42,051 +0.05(+3.97%)
Oct 20, 2008 1.240 1.300 1.160 1.260 120,478 +0.11(+9.57%)
Oct 17, 2008 1.300 1.300 1.130 1.150 188,365 -0.13(-10.16%)
Oct 16, 2008 1.350 1.390 1.110 1.280 86,891 +0.02(+1.59%)
Oct 15, 2008 1.560 1.560 1.120 1.260 215,235 -0.30(-19.23%)
Oct 14, 2008 1.470 1.780 1.420 1.560 98,961 +0.20(+14.71%)
Oct 13, 2008 1.150 1.390 1.150 1.360 43,842 +0.26(+23.09%)
Oct 10, 2008 1.200 1.210 1.010 1.105 93,386 -0.10(-7.92%)
Oct 09, 2008 1.340 1.490 1.200 1.200 110,667 -0.13(-9.77%)
Oct 08, 2008 1.470 1.470 1.290 1.330 125,884 -0.17(-11.33%)
Oct 07, 2008 1.640 1.750 1.500 1.500 47,971 -0.15(-9.09%)
Oct 06, 2008 1.780 1.790 1.440 1.650 184,435 -0.11(-6.25%)
Oct 03, 2008 1.860 1.990 1.730 1.760 164,908 -0.12(-6.38%)
Oct 02, 2008 2.010 2.050 1.710 1.880 151,564 -0.11(-5.53%)
Oct 01, 2008 2.090 2.150 1.990 1.990 94,385 -0.12(-5.69%)
Sep 30, 2008 2.300 2.300 2.010 2.110 49,893 -0.12(-5.38%)
Sep 29, 2008 2.340 2.450 2.120 2.230 109,446 -0.11(-4.70%)
Sep 26, 2008 2.200 2.380 2.200 2.340 51,078 +0.07(+3.08%)
Sep 25, 2008 2.470 2.550 2.220 2.270 131,896 -0.21(-8.47%)
Sep 24, 2008 2.570 2.700 2.420 2.480 44,199 -0.02(-0.80%)
Sep 23, 2008 2.550 2.960 2.400 2.500 63,383 -0.07(-2.72%)
Sep 22, 2008 2.850 2.850 2.520 2.570 58,641 -0.31(-10.76%)
Sep 19, 2008 2.920 3.100 2.650 2.880 85,829 +0.17(+6.27%)
Sep 18, 2008 2.660 3.060 2.580 2.710 77,112 -0.10(-3.56%)
Sep 17, 2008 2.920 2.970 2.680 2.810 46,711 -0.16(-5.39%)
Sep 16, 2008 3.000 3.040 2.880 2.970 32,161 -0.04(-1.33%)
Sep 15, 2008 3.030 3.200 3.000 3.010 19,689 -0.09(-2.90%)
Sep 12, 2008 3.030 3.360 3.030 3.100 76,906 +0.03(+0.98%)
Sep 11, 2008 3.130 3.290 3.000 3.070 410,309 -0.08(-2.54%)
Sep 10, 2008 3.220 3.260 3.110 3.150 67,064 +0.00(+0.00%)
Sep 09, 2008 3.230 3.280 3.100 3.150 60,937 -0.06(-1.87%)
Sep 08, 2008 3.280 3.330 3.210 3.210 117,753 -0.08(-2.43%)
Sep 05, 2008 3.350 3.350 3.250 3.290 48,692 -0.10(-2.95%)
Sep 04, 2008 3.400 3.470 3.370 3.390 73,778 -0.06(-1.74%)
Sep 03, 2008 3.480 3.500 3.400 3.450 16,078 -0.03(-0.86%)
Sep 02, 2008 3.690 3.700 3.420 3.480 51,558 -0.15(-4.13%)
Aug 29, 2008 3.590 3.660 3.560 3.630 10,127 -0.02(-0.55%)
Aug 28, 2008 3.540 3.710 3.530 3.650 23,021 +0.13(+3.69%)
Aug 27, 2008 3.480 3.700 3.470 3.520 13,871 +0.04(+1.15%)
Aug 26, 2008 3.460 3.530 3.400 3.480 28,461 -0.02(-0.57%)
Aug 25, 2008 3.450 3.520 3.450 3.500 37,711 +0.00(+0.00%)
Aug 22, 2008 3.510 3.620 3.450 3.500 63,094 -0.08(-2.23%)
Aug 21, 2008 3.760 3.930 3.570 3.580 33,052 -0.19(-5.04%)
Aug 20, 2008 3.740 3.890 3.690 3.770 34,700 -0.08(-2.08%)
Aug 19, 2008 3.850 3.909 3.770 3.850 48,047 -0.01(-0.26%)
Aug 18, 2008 4.070 4.070 3.850 3.860 49,493 -0.23(-5.62%)
Aug 15, 2008 4.180 4.240 4.000 4.090 38,397 -0.12(-2.85%)
Aug 14, 2008 3.900 4.310 3.900 4.210 38,759 +0.29(+7.40%)
Aug 13, 2008 3.940 4.050 3.900 3.920 50,780 -0.02(-0.51%)
Aug 12, 2008 4.030 4.030 3.850 3.940 42,756 -0.07(-1.75%)
Aug 11, 2008 3.730 4.030 3.730 4.010 99,725 +0.34(+9.26%)
Aug 08, 2008 3.360 3.730 3.360 3.670 59,536 +0.26(+7.62%)
Aug 07, 2008 3.340 3.520 3.160 3.410 55,435 +0.06(+1.64%)
Aug 06, 2008 3.290 3.440 3.260 3.355 93,405 +0.13(+4.19%)
Aug 05, 2008 3.300 3.350 3.140 3.220 107,040 +0.01(+0.31%)
Aug 04, 2008 3.470 3.500 3.120 3.210 303,208 -0.33(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.