Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

5.600 -0.090 (-1.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.850 2.860 2.760 2.830 108,764 +0.01(+0.35%)
Oct 28, 2021 2.720 2.890 2.661 2.820 519,147 -0.14(-4.73%)
Oct 27, 2021 2.790 4.000 2.695 2.960 8,853,462 +0.25(+9.23%)
Oct 26, 2021 2.710 2.710 51,167 +0.04(+1.50%)
Oct 25, 2021 2.720 2.720 2.620 2.670 26,541 -0.02(-0.74%)
Oct 22, 2021 2.640 2.730 2.610 2.690 36,575 +0.02(+0.75%)
Oct 21, 2021 2.790 2.790 2.660 2.670 32,560 -0.04(-1.48%)
Oct 20, 2021 2.890 2.890 2.610 2.710 76,162 -0.16(-5.57%)
Oct 19, 2021 2.810 2.900 2.800 2.870 32,448 +0.07(+2.50%)
Oct 18, 2021 2.950 2.950 2.800 2.800 64,113 -0.18(-6.04%)
Oct 15, 2021 2.980 3.000 2.850 2.980 111,469 +0.07(+2.41%)
Oct 14, 2021 2.770 2.990 2.660 2.910 387,295 +0.22(+8.18%)
Oct 13, 2021 2.800 2.830 2.650 2.690 152,641 +0.00(+0.00%)
Oct 12, 2021 2.660 2.780 2.660 2.690 100,306 +0.07(+2.67%)
Oct 11, 2021 2.640 2.780 2.610 2.620 123,471 +0.00(+0.00%)
Oct 08, 2021 2.640 2.800 2.610 2.620 55,930 -0.04(-1.50%)
Oct 07, 2021 2.630 2.690 2.520 2.660 54,467 +0.09(+3.50%)
Oct 06, 2021 2.640 2.700 2.560 2.570 120,189 -0.11(-4.10%)
Oct 05, 2021 2.700 2.750 2.600 2.680 108,863 -0.02(-0.74%)
Oct 04, 2021 2.890 2.890 2.700 2.700 154,609 -0.17(-5.92%)
Oct 01, 2021 3.080 3.080 2.810 2.870 56,456 -0.17(-5.59%)
Sep 30, 2021 2.870 3.140 2.770 3.040 314,914 +0.18(+6.28%)
Sep 29, 2021 2.870 2.890 2.740 2.860 191,741 +0.06(+2.15%)
Sep 28, 2021 3.050 3.050 2.710 2.800 308,321 -0.29(-9.38%)
Sep 27, 2021 2.940 3.200 2.920 3.090 417,915 +0.14(+4.75%)
Sep 24, 2021 2.890 3.036 2.880 2.950 172,040 -0.05(-1.67%)
Sep 23, 2021 2.730 3.090 2.720 3.000 500,909 +0.26(+9.49%)
Sep 22, 2021 2.740 2.890 2.650 2.740 106,524 -0.02(-0.72%)
Sep 21, 2021 3.000 3.150 2.750 2.760 306,717 -0.31(-10.10%)
Sep 20, 2021 2.890 3.150 2.880 3.070 261,432 -0.08(-2.54%)
Sep 17, 2021 3.210 3.295 2.900 3.150 558,273 -0.20(-5.97%)
Sep 16, 2021 3.260 4.190 3.060 3.350 3,645,449 -0.21(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.