Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2010 13.20 13.20 13.20 13.20 233 -0.25(-1.85%)
Oct 22, 2010 13.33 13.45 13.45 13.45 233 +0.36(+2.75%)
Oct 20, 2010 13.09 13.09 13.09 13.09 116 +0.70(+5.67%)
Oct 18, 2010 12.38 12.38 12.38 12.38 350 +0.13(+1.05%)
Oct 15, 2010 12.47 12.47 12.25 12.25 466 -0.21(-1.68%)
Oct 14, 2010 9.821 12.46 9.821 12.46 813 +0.19(+1.57%)
Oct 13, 2010 12.00 12.27 12.00 12.27 233 +3.26(+36.25%)
Oct 08, 2010 9.007 9.007 9.007 9.007 116 -0.12(-1.31%)
Sep 23, 2010 9.787 9.127 9.127 9.127 816 -1.93(-17.44%)
Sep 15, 2010 10.76 11.05 11.05 11.05 233 +0.77(+7.50%)
Sep 03, 2010 10.28 10.28 10.28 10.28 116 +1.33(+14.83%)
Aug 31, 2010 8.955 8.955 8.955 8.955 116 -0.19(-2.06%)
Aug 25, 2010 9.144 9.144 9.144 9.144 233 -0.20(-2.11%)
Aug 20, 2010 9.341 9.341 9.341 9.341 350 -0.66(-6.60%)
Aug 19, 2010 10.00 10.00 10.00 10.00 116 -0.26(-2.51%)
Aug 17, 2010 10.26 10.26 10.26 10.26 466 +0.20(+1.96%)
Aug 16, 2010 10.71 10.71 10.06 10.06 816 -0.87(-7.92%)
Aug 13, 2010 10.93 10.93 10.93 10.93 116 -0.21(-1.92%)
Aug 11, 2010 11.14 11.14 11.14 11.14 116 -1.20(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.